Cleanbnb S.P.A. CBB
MIL · Italy · Technology Services
€0.78000.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.78 | +8.33% | €0.73 | €0.78 | €0.73 | 72.80K |
| 2026-09-30 | €0.72 | +1.41% | €0.72 | €0.73 | €0.72 | 10.40K |
| 2026-09-29 | €0.71 | 0.00% | €0.71 | €0.72 | €0.71 | 6.40K |
| 2026-09-28 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 6.40K |
| 2026-09-25 | €0.71 | +2.60% | €0.70 | €0.71 | €0.70 | 5.60K |
| 2026-09-24 | €0.69 | -1.14% | €0.70 | €0.70 | €0.69 | 32.80K |
| 2026-09-23 | €0.70 | -2.51% | €0.70 | €0.72 | €0.70 | 9.60K |
| 2026-09-22 | €0.72 | 0.00% | €0.72 | €0.72 | €0.72 | 0 |
| 2026-09-21 | €0.72 | 0.00% | €0.72 | €0.72 | €0.72 | 1.60K |
| 2026-09-18 | €0.72 | +1.13% | €0.73 | €0.73 | €0.69 | 40.80K |
| 2026-09-17 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 0 |
| 2026-09-16 | €0.71 | +1.72% | €0.70 | €0.71 | €0.70 | 2.40K |
| 2026-09-15 | €0.70 | -0.85% | €0.70 | €0.71 | €0.70 | 13.60K |
| 2026-09-14 | €0.70 | -0.85% | €0.70 | €0.70 | €0.70 | 800 |
| 2026-09-11 | €0.71 | 0.00% | €0.70 | €0.71 | €0.69 | 14.40K |
| 2026-09-10 | €0.71 | +0.57% | €0.71 | €0.71 | €0.71 | 8.00K |
| 2026-09-09 | €0.71 | 0.00% | €0.71 | €0.71 | €0.71 | 3.20K |
| 2026-09-08 | €0.71 | -1.12% | €0.72 | €0.72 | €0.71 | 13.60K |
| 2026-09-07 | €0.71 | +0.85% | €0.70 | €0.71 | €0.70 | 12.00K |
| 2026-09-04 | €0.71 | -1.67% | €0.72 | €0.72 | €0.70 | 30.40K |
| 2026-09-03 | €0.72 | -0.28% | €0.71 | €0.73 | €0.71 | 35.20K |
| 2026-09-02 | €0.72 | 0.00% | €0.72 | €0.73 | €0.71 | 12.00K |
| 2026-09-01 | €0.72 | -0.82% | €0.72 | €0.74 | €0.72 | 10.40K |
| 2026-08-31 | €0.73 | -0.55% | €0.73 | €0.75 | €0.71 | 60.00K |
| 2026-08-28 | €0.73 | +2.52% | €0.72 | €0.77 | €0.72 | 71.20K |
| 2026-08-27 | €0.71 | -0.56% | €0.71 | €0.71 | €0.71 | 14.40K |
| 2026-08-26 | €0.72 | -1.10% | €0.73 | €0.73 | €0.71 | 14.40K |
| 2026-08-25 | €0.73 | +0.55% | €0.72 | €0.73 | €0.72 | 5.60K |
| 2026-08-24 | €0.72 | +0.28% | €0.72 | €0.73 | €0.71 | 38.40K |
| 2026-08-21 | €0.72 | -1.37% | €0.72 | €0.72 | €0.72 | 3.20K |
| 2026-08-20 | €0.73 | -1.35% | €0.74 | €0.74 | €0.72 | 25.60K |
| 2026-08-19 | €0.74 | -1.33% | €0.73 | €0.74 | €0.73 | 7.20K |
| 2026-08-18 | €0.75 | 0.00% | €0.74 | €0.77 | €0.73 | 101.60K |
| 2026-08-17 | €0.75 | +4.17% | €0.72 | €0.79 | €0.72 | 85.60K |
| 2026-08-14 | €0.72 | 0.00% | €0.73 | €0.73 | €0.72 | 10.40K |
| 2026-08-13 | €0.72 | +0.28% | €0.73 | €0.73 | €0.70 | 38.40K |
| 2026-08-12 | €0.72 | +1.99% | €0.72 | €0.73 | €0.71 | 16.00K |
| 2026-08-11 | €0.70 | -3.03% | €0.73 | €0.74 | €0.70 | 27.20K |
| 2026-08-10 | €0.73 | +1.68% | €0.71 | €0.73 | €0.71 | 3.20K |
| 2026-08-07 | €0.71 | -2.72% | €0.73 | €0.73 | €0.70 | 47.20K |
| 2026-08-06 | €0.73 | +1.94% | €0.73 | €0.74 | €0.71 | 29.60K |
| 2026-08-05 | €0.72 | 0.00% | €0.72 | €0.73 | €0.71 | 4.80K |
| 2026-08-04 | €0.72 | +1.69% | €0.70 | €0.73 | €0.70 | 19.20K |
| 2026-08-03 | €0.71 | -1.94% | €0.73 | €0.73 | €0.71 | 57.60K |
| 2026-07-31 | €0.72 | -2.17% | €0.75 | €0.75 | €0.72 | 12.00K |
| 2026-07-30 | €0.74 | -1.34% | €0.75 | €0.75 | €0.73 | 10.40K |
| 2026-07-29 | €0.75 | -0.27% | €0.75 | €0.76 | €0.74 | 12.80K |
| 2026-07-28 | €0.75 | 0.00% | €0.75 | €0.75 | €0.73 | 17.60K |
| 2026-07-27 | €0.75 | +3.88% | €0.73 | €0.75 | €0.73 | 12.80K |
| 2026-07-24 | €0.72 | +0.28% | €0.72 | €0.72 | €0.72 | 5.60K |
| 2026-07-23 | €0.72 | -1.91% | €0.72 | €0.72 | €0.71 | 18.40K |
| 2026-07-22 | €0.73 | -0.81% | €0.73 | €0.76 | €0.71 | 53.60K |
| 2026-07-21 | €0.74 | -1.86% | €0.74 | €0.75 | €0.74 | 6.40K |
| 2026-07-20 | €0.75 | +3.86% | €0.74 | €0.75 | €0.74 | 7.20K |
| 2026-07-17 | €0.73 | -4.72% | €0.75 | €0.75 | €0.73 | 24.80K |
| 2026-07-16 | €0.76 | -0.26% | €0.76 | €0.77 | €0.74 | 45.60K |
| 2026-07-15 | €0.76 | -6.37% | €0.79 | €0.80 | €0.76 | 68.80K |
| 2026-07-14 | €0.82 | -2.39% | €0.82 | €0.82 | €0.78 | 31.20K |
| 2026-07-13 | €0.84 | -5.00% | €0.82 | €0.87 | €0.82 | 94.40K |
| 2026-07-10 | €0.88 | +21.88% | €0.72 | €0.88 | €0.72 | 104.00K |
| 2026-07-09 | €0.72 | 0.00% | €0.72 | €0.72 | €0.72 | 2.40K |
| 2026-07-08 | €0.72 | -1.63% | €0.73 | €0.75 | €0.72 | 28.00K |
| 2026-07-07 | €0.73 | -2.13% | €0.73 | €0.73 | €0.73 | 5.60K |
| 2026-07-06 | €0.75 | +4.75% | €0.72 | €0.78 | €0.72 | 63.20K |
| 2026-07-03 | €0.72 | +4.07% | €0.69 | €0.72 | €0.68 | 24.80K |
| 2026-07-02 | €0.69 | -1.71% | €0.70 | €0.70 | €0.69 | 9.60K |
| 2026-07-01 | €0.70 | -0.85% | €0.72 | €0.72 | €0.70 | 3.20K |
| 2026-06-30 | €0.71 | -1.94% | €0.73 | €0.73 | €0.71 | 32.00K |
| 2026-06-29 | €0.72 | +0.28% | €0.73 | €0.73 | €0.72 | 8.80K |
| 2026-06-26 | €0.72 | +1.70% | €0.70 | €0.72 | €0.70 | 26.40K |
| 2026-06-25 | €0.71 | +3.22% | €0.68 | €0.71 | €0.68 | 40.00K |
| 2026-06-24 | €0.68 | -3.66% | €0.68 | €0.68 | €0.68 | 800 |
| 2026-06-23 | €0.71 | -1.11% | €0.71 | €0.72 | €0.70 | 30.40K |
| 2026-06-22 | €0.72 | +5.28% | €0.70 | €0.73 | €0.70 | 48.80K |
| 2026-06-19 | €0.68 | -0.29% | €0.67 | €0.68 | €0.67 | 8.00K |
| 2026-06-18 | €0.68 | +0.59% | €0.69 | €0.69 | €0.67 | 13.60K |
| 2026-06-17 | €0.68 | -2.58% | €0.68 | €0.70 | €0.68 | 27.20K |
| 2026-06-16 | €0.70 | -0.29% | €0.69 | €0.70 | €0.68 | 6.40K |
| 2026-06-15 | €0.70 | +0.57% | €0.68 | €0.70 | €0.68 | 21.60K |
| 2026-06-12 | €0.70 | +0.87% | €0.70 | €0.70 | €0.68 | 14.40K |
| 2026-06-11 | €0.69 | +1.17% | €0.69 | €0.69 | €0.67 | 11.20K |
| 2026-06-10 | €0.68 | -1.16% | €0.68 | €0.71 | €0.68 | 25.60K |
| 2026-06-09 | €0.69 | -1.43% | €0.70 | €0.71 | €0.69 | 24.80K |
| 2026-06-08 | €0.70 | 0.00% | €0.70 | €0.71 | €0.68 | 20.00K |
| 2026-06-05 | €0.70 | +0.29% | €0.70 | €0.71 | €0.69 | 17.60K |
| 2026-06-04 | €0.70 | +2.65% | €0.67 | €0.70 | €0.66 | 64.80K |
| 2026-06-03 | €0.68 | -3.95% | €0.71 | €0.71 | €0.66 | 23.20K |
| 2026-06-02 | €0.71 | -2.48% | €0.72 | €0.72 | €0.70 | 77.60K |
| 2026-06-01 | €0.73 | +0.28% | €0.73 | €0.74 | €0.73 | 7.20K |
| 2026-05-29 | €0.72 | -3.47% | €0.75 | €0.75 | €0.72 | 19.20K |