Cleanbnb S.P.A. CBB
MIL · Italien · Technologiedienstleistungen
€0,78000,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,72 | +1,41 % | €0,72 | €0,73 | €0,72 | 10,40K |
| 2026-09-29 | €0,71 | 0,00 % | €0,71 | €0,72 | €0,71 | 6,40K |
| 2026-09-28 | €0,71 | 0,00 % | €0,71 | €0,71 | €0,71 | 6,40K |
| 2026-09-25 | €0,71 | +2,60 % | €0,70 | €0,71 | €0,70 | 5,60K |
| 2026-09-24 | €0,69 | -1,14 % | €0,70 | €0,70 | €0,69 | 32,80K |
| 2026-09-23 | €0,70 | -2,51 % | €0,70 | €0,72 | €0,70 | 9,60K |
| 2026-09-22 | €0,72 | 0,00 % | €0,72 | €0,72 | €0,72 | 0 |
| 2026-09-21 | €0,72 | 0,00 % | €0,72 | €0,72 | €0,72 | 1,60K |
| 2026-09-18 | €0,72 | +1,13 % | €0,73 | €0,73 | €0,69 | 40,80K |
| 2026-09-17 | €0,71 | 0,00 % | €0,71 | €0,71 | €0,71 | 0 |
| 2026-09-16 | €0,71 | +1,72 % | €0,70 | €0,71 | €0,70 | 2,40K |
| 2026-09-15 | €0,70 | -0,85 % | €0,70 | €0,71 | €0,70 | 13,60K |
| 2026-09-14 | €0,70 | -0,85 % | €0,70 | €0,70 | €0,70 | 800 |
| 2026-09-11 | €0,71 | 0,00 % | €0,70 | €0,71 | €0,69 | 14,40K |
| 2026-09-10 | €0,71 | +0,57 % | €0,71 | €0,71 | €0,71 | 8,00K |
| 2026-09-09 | €0,71 | 0,00 % | €0,71 | €0,71 | €0,71 | 3,20K |
| 2026-09-08 | €0,71 | -1,12 % | €0,72 | €0,72 | €0,71 | 13,60K |
| 2026-09-07 | €0,71 | +0,85 % | €0,70 | €0,71 | €0,70 | 12,00K |
| 2026-09-04 | €0,71 | -1,67 % | €0,72 | €0,72 | €0,70 | 30,40K |
| 2026-09-03 | €0,72 | -0,28 % | €0,71 | €0,73 | €0,71 | 35,20K |
| 2026-09-02 | €0,72 | 0,00 % | €0,72 | €0,73 | €0,71 | 12,00K |
| 2026-09-01 | €0,72 | -0,82 % | €0,72 | €0,74 | €0,72 | 10,40K |
| 2026-08-31 | €0,73 | -0,55 % | €0,73 | €0,75 | €0,71 | 60,00K |
| 2026-08-28 | €0,73 | +2,52 % | €0,72 | €0,77 | €0,72 | 71,20K |
| 2026-08-27 | €0,71 | -0,56 % | €0,71 | €0,71 | €0,71 | 14,40K |
| 2026-08-26 | €0,72 | -1,10 % | €0,73 | €0,73 | €0,71 | 14,40K |
| 2026-08-25 | €0,73 | +0,55 % | €0,72 | €0,73 | €0,72 | 5,60K |
| 2026-08-24 | €0,72 | +0,28 % | €0,72 | €0,73 | €0,71 | 38,40K |
| 2026-08-21 | €0,72 | -1,37 % | €0,72 | €0,72 | €0,72 | 3,20K |
| 2026-08-20 | €0,73 | -1,35 % | €0,74 | €0,74 | €0,72 | 25,60K |
| 2026-08-19 | €0,74 | -1,33 % | €0,73 | €0,74 | €0,73 | 7,20K |
| 2026-08-18 | €0,75 | 0,00 % | €0,74 | €0,77 | €0,73 | 101,60K |
| 2026-08-17 | €0,75 | +4,17 % | €0,72 | €0,79 | €0,72 | 85,60K |
| 2026-08-14 | €0,72 | 0,00 % | €0,73 | €0,73 | €0,72 | 10,40K |
| 2026-08-13 | €0,72 | +0,28 % | €0,73 | €0,73 | €0,70 | 38,40K |
| 2026-08-12 | €0,72 | +1,99 % | €0,72 | €0,73 | €0,71 | 16,00K |
| 2026-08-11 | €0,70 | -3,03 % | €0,73 | €0,74 | €0,70 | 27,20K |
| 2026-08-10 | €0,73 | +1,68 % | €0,71 | €0,73 | €0,71 | 3,20K |
| 2026-08-07 | €0,71 | -2,72 % | €0,73 | €0,73 | €0,70 | 47,20K |
| 2026-08-06 | €0,73 | +1,94 % | €0,73 | €0,74 | €0,71 | 29,60K |
| 2026-08-05 | €0,72 | 0,00 % | €0,72 | €0,73 | €0,71 | 4,80K |
| 2026-08-04 | €0,72 | +1,69 % | €0,70 | €0,73 | €0,70 | 19,20K |
| 2026-08-03 | €0,71 | -1,94 % | €0,73 | €0,73 | €0,71 | 57,60K |
| 2026-07-31 | €0,72 | -2,17 % | €0,75 | €0,75 | €0,72 | 12,00K |
| 2026-07-30 | €0,74 | -1,34 % | €0,75 | €0,75 | €0,73 | 10,40K |
| 2026-07-29 | €0,75 | -0,27 % | €0,75 | €0,76 | €0,74 | 12,80K |
| 2026-07-28 | €0,75 | 0,00 % | €0,75 | €0,75 | €0,73 | 17,60K |
| 2026-07-27 | €0,75 | +3,88 % | €0,73 | €0,75 | €0,73 | 12,80K |
| 2026-07-24 | €0,72 | +0,28 % | €0,72 | €0,72 | €0,72 | 5,60K |
| 2026-07-23 | €0,72 | -1,91 % | €0,72 | €0,72 | €0,71 | 18,40K |
| 2026-07-22 | €0,73 | -0,81 % | €0,73 | €0,76 | €0,71 | 53,60K |
| 2026-07-21 | €0,74 | -1,86 % | €0,74 | €0,75 | €0,74 | 6,40K |
| 2026-07-20 | €0,75 | +3,86 % | €0,74 | €0,75 | €0,74 | 7,20K |
| 2026-07-17 | €0,73 | -4,72 % | €0,75 | €0,75 | €0,73 | 24,80K |
| 2026-07-16 | €0,76 | -0,26 % | €0,76 | €0,77 | €0,74 | 45,60K |
| 2026-07-15 | €0,76 | -6,37 % | €0,79 | €0,80 | €0,76 | 68,80K |
| 2026-07-14 | €0,82 | -2,39 % | €0,82 | €0,82 | €0,78 | 31,20K |
| 2026-07-13 | €0,84 | -5,00 % | €0,82 | €0,87 | €0,82 | 94,40K |
| 2026-07-10 | €0,88 | +21,88 % | €0,72 | €0,88 | €0,72 | 104,00K |
| 2026-07-09 | €0,72 | 0,00 % | €0,72 | €0,72 | €0,72 | 2,40K |
| 2026-07-08 | €0,72 | -1,63 % | €0,73 | €0,75 | €0,72 | 28,00K |
| 2026-07-07 | €0,73 | -2,13 % | €0,73 | €0,73 | €0,73 | 5,60K |
| 2026-07-06 | €0,75 | +4,75 % | €0,72 | €0,78 | €0,72 | 63,20K |
| 2026-07-03 | €0,72 | +4,07 % | €0,69 | €0,72 | €0,68 | 24,80K |
| 2026-07-02 | €0,69 | -1,71 % | €0,70 | €0,70 | €0,69 | 9,60K |
| 2026-07-01 | €0,70 | -0,85 % | €0,72 | €0,72 | €0,70 | 3,20K |
| 2026-06-30 | €0,71 | -1,94 % | €0,73 | €0,73 | €0,71 | 32,00K |
| 2026-06-29 | €0,72 | +0,28 % | €0,73 | €0,73 | €0,72 | 8,80K |
| 2026-06-26 | €0,72 | +1,70 % | €0,70 | €0,72 | €0,70 | 26,40K |
| 2026-06-25 | €0,71 | +3,22 % | €0,68 | €0,71 | €0,68 | 40,00K |
| 2026-06-24 | €0,68 | -3,66 % | €0,68 | €0,68 | €0,68 | 800 |
| 2026-06-23 | €0,71 | -1,11 % | €0,71 | €0,72 | €0,70 | 30,40K |
| 2026-06-22 | €0,72 | +5,28 % | €0,70 | €0,73 | €0,70 | 48,80K |
| 2026-06-19 | €0,68 | -0,29 % | €0,67 | €0,68 | €0,67 | 8,00K |
| 2026-06-18 | €0,68 | +0,59 % | €0,69 | €0,69 | €0,67 | 13,60K |
| 2026-06-17 | €0,68 | -2,58 % | €0,68 | €0,70 | €0,68 | 27,20K |
| 2026-06-16 | €0,70 | -0,29 % | €0,69 | €0,70 | €0,68 | 6,40K |
| 2026-06-15 | €0,70 | +0,57 % | €0,68 | €0,70 | €0,68 | 21,60K |
| 2026-06-12 | €0,70 | +0,87 % | €0,70 | €0,70 | €0,68 | 14,40K |
| 2026-06-11 | €0,69 | +1,17 % | €0,69 | €0,69 | €0,67 | 11,20K |
| 2026-06-10 | €0,68 | -1,16 % | €0,68 | €0,71 | €0,68 | 25,60K |
| 2026-06-09 | €0,69 | -1,43 % | €0,70 | €0,71 | €0,69 | 24,80K |
| 2026-06-08 | €0,70 | 0,00 % | €0,70 | €0,71 | €0,68 | 20,00K |
| 2026-06-05 | €0,70 | +0,29 % | €0,70 | €0,71 | €0,69 | 17,60K |
| 2026-06-04 | €0,70 | +2,65 % | €0,67 | €0,70 | €0,66 | 64,80K |
| 2026-06-03 | €0,68 | -3,95 % | €0,71 | €0,71 | €0,66 | 23,20K |
| 2026-06-02 | €0,71 | -2,48 % | €0,72 | €0,72 | €0,70 | 77,60K |
| 2026-06-01 | €0,73 | +0,28 % | €0,73 | €0,74 | €0,73 | 7,20K |
| 2026-05-29 | €0,72 | -3,47 % | €0,75 | €0,75 | €0,72 | 19,20K |
| 2026-05-28 | €0,75 | +0,54 % | €0,75 | €0,75 | €0,75 | 7,20K |