Compagnie du Cambodge SA CBDG
EURONEXT · Fransa · Ticari Hizmetler
€106,00-2,00 (-%1,85)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €106,00 | -%1,85 | €106,00 | €106,00 | €106,00 | 1,30K |
| 2026-09-30 | €108,00 | -%0,92 | €108,00 | €108,00 | €108,00 | 395 |
| 2026-09-29 | €109,00 | +%2,83 | €106,00 | €109,00 | €106,00 | 368 |
| 2026-09-28 | €106,00 | +%0,95 | €110,00 | €110,00 | €106,00 | 1,56K |
| 2026-09-25 | €105,00 | +%0,96 | €104,00 | €105,00 | €104,00 | 610 |
| 2026-09-24 | €104,00 | +%0,97 | €107,00 | €107,00 | €104,00 | 226 |
| 2026-09-23 | €103,00 | -%2,83 | €103,00 | €103,00 | €103,00 | 150 |
| 2026-09-22 | €106,00 | -%0,93 | €103,00 | €106,00 | €103,00 | 1,24K |
| 2026-09-21 | €107,00 | +%2,88 | €108,00 | €108,00 | €107,00 | 1,00K |
| 2026-09-18 | €104,00 | %0,00 | €104,00 | €104,00 | €104,00 | 100 |
| 2026-09-17 | €104,00 | %0,00 | €104,00 | €104,00 | €104,00 | 79 |
| 2026-09-16 | €104,00 | %0,00 | €104,00 | €104,00 | €104,00 | 15 |
| 2026-09-15 | €104,00 | +%0,97 | €104,00 | €104,00 | €104,00 | 25 |
| 2026-09-14 | €103,00 | +%0,98 | €103,00 | €103,00 | €103,00 | 38 |
| 2026-09-11 | €102,00 | -%0,97 | €102,00 | €102,00 | €102,00 | 35 |
| 2026-09-10 | €103,00 | %0,00 | €102,00 | €103,00 | €102,00 | 121 |
| 2026-09-09 | €103,00 | %0,00 | €103,00 | €103,00 | €103,00 | 34 |
| 2026-09-08 | €103,00 | +%0,98 | €103,00 | €103,00 | €103,00 | 5 |
| 2026-09-07 | €102,00 | -%0,97 | €102,00 | €102,00 | €102,00 | 30 |
| 2026-09-04 | €103,00 | %0,00 | €102,00 | €103,00 | €102,00 | 102 |
| 2026-09-03 | €103,00 | %0,00 | €103,00 | €103,00 | €103,00 | 0 |
| 2026-09-02 | €103,00 | +%0,98 | €103,00 | €103,00 | €103,00 | 122 |
| 2026-09-01 | €102,00 | %0,00 | €102,00 | €102,00 | €102,00 | 44 |
| 2026-08-31 | €102,00 | -%2,86 | €102,00 | €102,00 | €102,00 | 1,06K |
| 2026-08-28 | €105,00 | +%0,96 | €105,00 | €105,00 | €105,00 | 13 |
| 2026-08-27 | €104,00 | -%1,89 | €104,00 | €104,00 | €104,00 | 19 |
| 2026-08-26 | €106,00 | %0,00 | €106,00 | €106,00 | €106,00 | 0 |
| 2026-08-25 | €106,00 | %0,00 | €106,00 | €106,00 | €106,00 | 40 |
| 2026-08-24 | €106,00 | %0,00 | €106,00 | €106,00 | €106,00 | 0 |
| 2026-08-21 | €106,00 | %0,00 | €106,00 | €106,00 | €106,00 | 0 |
| 2026-08-20 | €106,00 | +%0,95 | €105,00 | €106,00 | €105,00 | 100 |
| 2026-08-19 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 60 |
| 2026-08-18 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 50 |
| 2026-08-17 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 86 |
| 2026-08-14 | €105,00 | +%2,94 | €104,00 | €105,00 | €104,00 | 194 |
| 2026-08-13 | €102,00 | %0,00 | €105,00 | €105,00 | €102,00 | 50 |
| 2026-08-12 | €102,00 | -%0,97 | €103,00 | €103,00 | €102,00 | 80 |
| 2026-08-11 | €103,00 | -%0,96 | €102,00 | €103,00 | €102,00 | 647 |
| 2026-08-10 | €104,00 | +%0,97 | €104,00 | €104,00 | €104,00 | 17 |
| 2026-08-07 | €103,00 | %0,00 | €103,00 | €103,00 | €103,00 | 31 |
| 2026-08-06 | €103,00 | -%1,90 | €104,00 | €104,00 | €103,00 | 1,20K |
| 2026-08-05 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 10 |
| 2026-08-04 | €105,00 | -%0,94 | €106,00 | €106,00 | €105,00 | 339 |
| 2026-08-03 | €106,00 | %0,00 | €106,00 | €106,00 | €106,00 | 750 |
| 2026-07-31 | €106,00 | %0,00 | €106,00 | €106,00 | €106,00 | 321 |
| 2026-07-30 | €106,00 | -%0,93 | €106,00 | €106,00 | €106,00 | 600 |
| 2026-07-29 | €107,00 | -%0,93 | €107,00 | €107,00 | €107,00 | 526 |
| 2026-07-28 | €108,00 | -%0,92 | €108,00 | €108,00 | €108,00 | 63 |
| 2026-07-27 | €109,00 | +%2,83 | €105,00 | €109,00 | €105,00 | 127 |
| 2026-07-24 | €106,00 | %0,00 | €105,00 | €106,00 | €105,00 | 233 |
| 2026-07-23 | €106,00 | +%1,92 | €105,00 | €106,00 | €105,00 | 38 |
| 2026-07-22 | €104,00 | -%0,95 | €105,00 | €105,00 | €104,00 | 224 |
| 2026-07-21 | €105,00 | -%0,94 | €106,00 | €106,00 | €105,00 | 95 |
| 2026-07-20 | €106,00 | -%0,93 | €107,00 | €107,00 | €106,00 | 5 |
| 2026-07-17 | €107,00 | +%2,88 | €107,00 | €107,00 | €107,00 | 7 |
| 2026-07-16 | €104,00 | -%1,89 | €105,00 | €105,00 | €104,00 | 519 |
| 2026-07-15 | €106,00 | %0,00 | €106,00 | €106,00 | €106,00 | 23 |
| 2026-07-14 | €106,00 | %0,00 | €106,00 | €106,00 | €106,00 | 50 |
| 2026-07-13 | €106,00 | +%0,95 | €106,00 | €106,00 | €106,00 | 60 |
| 2026-07-10 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-07-09 | €105,00 | -%0,94 | €105,00 | €105,00 | €105,00 | 4 |
| 2026-07-08 | €106,00 | -%0,93 | €106,00 | €106,00 | €106,00 | 161 |
| 2026-07-07 | €107,00 | -%1,83 | €107,00 | €107,00 | €107,00 | 357 |
| 2026-07-06 | €109,00 | %0,00 | €106,00 | €109,00 | €106,00 | 201 |
| 2026-07-03 | €109,00 | +%3,81 | €109,00 | €109,00 | €109,00 | 20 |
| 2026-07-02 | €105,00 | +%0,96 | €104,00 | €105,00 | €104,00 | 211 |
| 2026-07-01 | €104,00 | %0,00 | €104,00 | €104,00 | €104,00 | 20 |
| 2026-06-30 | €104,00 | -%1,89 | €105,00 | €105,00 | €104,00 | 349 |
| 2026-06-29 | €106,00 | %0,00 | €104,00 | €106,00 | €104,00 | 542 |
| 2026-06-26 | €106,00 | +%0,95 | €107,00 | €107,00 | €106,00 | 28 |
| 2026-06-25 | €105,00 | %0,00 | €105,00 | €105,00 | €105,00 | 0 |
| 2026-06-24 | €105,00 | -%0,94 | €106,00 | €106,00 | €105,00 | 921 |
| 2026-06-23 | €106,00 | %0,00 | €106,00 | €106,00 | €106,00 | 21 |
| 2026-06-22 | €106,00 | +%1,92 | €104,00 | €106,00 | €104,00 | 1,54K |
| 2026-06-19 | €104,00 | +%0,97 | €103,00 | €104,00 | €103,00 | 131 |
| 2026-06-18 | €103,00 | -%3,74 | €104,00 | €104,00 | €103,00 | 6,10K |
| 2026-06-17 | €107,00 | +%3,88 | €104,00 | €107,00 | €104,00 | 162 |
| 2026-06-16 | €103,00 | %0,00 | €103,00 | €103,00 | €103,00 | 214 |
| 2026-06-15 | €103,00 | +%0,98 | €103,00 | €103,00 | €103,00 | 55 |
| 2026-06-12 | €102,00 | -%0,97 | €103,00 | €103,00 | €102,00 | 35 |
| 2026-06-11 | €103,00 | %0,00 | €103,00 | €103,00 | €103,00 | 0 |
| 2026-06-10 | €103,00 | -%0,96 | €103,00 | €103,00 | €103,00 | 151 |
| 2026-06-09 | €104,00 | %0,00 | €104,00 | €104,00 | €104,00 | 98 |
| 2026-06-08 | €104,00 | %0,00 | €104,00 | €104,00 | €104,00 | 40 |
| 2026-06-05 | €104,00 | -%1,89 | €104,00 | €104,00 | €104,00 | 10 |
| 2026-06-04 | €106,00 | %0,00 | €106,00 | €106,00 | €106,00 | 0 |
| 2026-06-03 | €106,00 | -%0,93 | €106,00 | €106,00 | €106,00 | 86 |
| 2026-06-02 | €107,00 | +%2,88 | €107,00 | €107,00 | €107,00 | 14 |
| 2026-06-01 | €104,00 | %0,00 | €104,00 | €104,00 | €104,00 | 0 |
| 2026-05-29 | €104,00 | +%0,97 | €105,00 | €105,00 | €104,00 | 75 |