Compagnie du Cambodge SA CBDG
EURONEXT · France · Commercial Services
€106.00-2.00 (-1.85%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €106.00 | -1.85% | €106.00 | €106.00 | €106.00 | 1.30K |
| 2026-09-30 | €108.00 | -0.92% | €108.00 | €108.00 | €108.00 | 395 |
| 2026-09-29 | €109.00 | +2.83% | €106.00 | €109.00 | €106.00 | 368 |
| 2026-09-28 | €106.00 | +0.95% | €110.00 | €110.00 | €106.00 | 1.56K |
| 2026-09-25 | €105.00 | +0.96% | €104.00 | €105.00 | €104.00 | 610 |
| 2026-09-24 | €104.00 | +0.97% | €107.00 | €107.00 | €104.00 | 226 |
| 2026-09-23 | €103.00 | -2.83% | €103.00 | €103.00 | €103.00 | 150 |
| 2026-09-22 | €106.00 | -0.93% | €103.00 | €106.00 | €103.00 | 1.24K |
| 2026-09-21 | €107.00 | +2.88% | €108.00 | €108.00 | €107.00 | 1.00K |
| 2026-09-18 | €104.00 | 0.00% | €104.00 | €104.00 | €104.00 | 100 |
| 2026-09-17 | €104.00 | 0.00% | €104.00 | €104.00 | €104.00 | 79 |
| 2026-09-16 | €104.00 | 0.00% | €104.00 | €104.00 | €104.00 | 15 |
| 2026-09-15 | €104.00 | +0.97% | €104.00 | €104.00 | €104.00 | 25 |
| 2026-09-14 | €103.00 | +0.98% | €103.00 | €103.00 | €103.00 | 38 |
| 2026-09-11 | €102.00 | -0.97% | €102.00 | €102.00 | €102.00 | 35 |
| 2026-09-10 | €103.00 | 0.00% | €102.00 | €103.00 | €102.00 | 121 |
| 2026-09-09 | €103.00 | 0.00% | €103.00 | €103.00 | €103.00 | 34 |
| 2026-09-08 | €103.00 | +0.98% | €103.00 | €103.00 | €103.00 | 5 |
| 2026-09-07 | €102.00 | -0.97% | €102.00 | €102.00 | €102.00 | 30 |
| 2026-09-04 | €103.00 | 0.00% | €102.00 | €103.00 | €102.00 | 102 |
| 2026-09-03 | €103.00 | 0.00% | €103.00 | €103.00 | €103.00 | 0 |
| 2026-09-02 | €103.00 | +0.98% | €103.00 | €103.00 | €103.00 | 122 |
| 2026-09-01 | €102.00 | 0.00% | €102.00 | €102.00 | €102.00 | 44 |
| 2026-08-31 | €102.00 | -2.86% | €102.00 | €102.00 | €102.00 | 1.06K |
| 2026-08-28 | €105.00 | +0.96% | €105.00 | €105.00 | €105.00 | 13 |
| 2026-08-27 | €104.00 | -1.89% | €104.00 | €104.00 | €104.00 | 19 |
| 2026-08-26 | €106.00 | 0.00% | €106.00 | €106.00 | €106.00 | 0 |
| 2026-08-25 | €106.00 | 0.00% | €106.00 | €106.00 | €106.00 | 40 |
| 2026-08-24 | €106.00 | 0.00% | €106.00 | €106.00 | €106.00 | 0 |
| 2026-08-21 | €106.00 | 0.00% | €106.00 | €106.00 | €106.00 | 0 |
| 2026-08-20 | €106.00 | +0.95% | €105.00 | €106.00 | €105.00 | 100 |
| 2026-08-19 | €105.00 | 0.00% | €105.00 | €105.00 | €105.00 | 60 |
| 2026-08-18 | €105.00 | 0.00% | €105.00 | €105.00 | €105.00 | 50 |
| 2026-08-17 | €105.00 | 0.00% | €105.00 | €105.00 | €105.00 | 86 |
| 2026-08-14 | €105.00 | +2.94% | €104.00 | €105.00 | €104.00 | 194 |
| 2026-08-13 | €102.00 | 0.00% | €105.00 | €105.00 | €102.00 | 50 |
| 2026-08-12 | €102.00 | -0.97% | €103.00 | €103.00 | €102.00 | 80 |
| 2026-08-11 | €103.00 | -0.96% | €102.00 | €103.00 | €102.00 | 647 |
| 2026-08-10 | €104.00 | +0.97% | €104.00 | €104.00 | €104.00 | 17 |
| 2026-08-07 | €103.00 | 0.00% | €103.00 | €103.00 | €103.00 | 31 |
| 2026-08-06 | €103.00 | -1.90% | €104.00 | €104.00 | €103.00 | 1.20K |
| 2026-08-05 | €105.00 | 0.00% | €105.00 | €105.00 | €105.00 | 10 |
| 2026-08-04 | €105.00 | -0.94% | €106.00 | €106.00 | €105.00 | 339 |
| 2026-08-03 | €106.00 | 0.00% | €106.00 | €106.00 | €106.00 | 750 |
| 2026-07-31 | €106.00 | 0.00% | €106.00 | €106.00 | €106.00 | 321 |
| 2026-07-30 | €106.00 | -0.93% | €106.00 | €106.00 | €106.00 | 600 |
| 2026-07-29 | €107.00 | -0.93% | €107.00 | €107.00 | €107.00 | 526 |
| 2026-07-28 | €108.00 | -0.92% | €108.00 | €108.00 | €108.00 | 63 |
| 2026-07-27 | €109.00 | +2.83% | €105.00 | €109.00 | €105.00 | 127 |
| 2026-07-24 | €106.00 | 0.00% | €105.00 | €106.00 | €105.00 | 233 |
| 2026-07-23 | €106.00 | +1.92% | €105.00 | €106.00 | €105.00 | 38 |
| 2026-07-22 | €104.00 | -0.95% | €105.00 | €105.00 | €104.00 | 224 |
| 2026-07-21 | €105.00 | -0.94% | €106.00 | €106.00 | €105.00 | 95 |
| 2026-07-20 | €106.00 | -0.93% | €107.00 | €107.00 | €106.00 | 5 |
| 2026-07-17 | €107.00 | +2.88% | €107.00 | €107.00 | €107.00 | 7 |
| 2026-07-16 | €104.00 | -1.89% | €105.00 | €105.00 | €104.00 | 519 |
| 2026-07-15 | €106.00 | 0.00% | €106.00 | €106.00 | €106.00 | 23 |
| 2026-07-14 | €106.00 | 0.00% | €106.00 | €106.00 | €106.00 | 50 |
| 2026-07-13 | €106.00 | +0.95% | €106.00 | €106.00 | €106.00 | 60 |
| 2026-07-10 | €105.00 | 0.00% | €105.00 | €105.00 | €105.00 | 0 |
| 2026-07-09 | €105.00 | -0.94% | €105.00 | €105.00 | €105.00 | 4 |
| 2026-07-08 | €106.00 | -0.93% | €106.00 | €106.00 | €106.00 | 161 |
| 2026-07-07 | €107.00 | -1.83% | €107.00 | €107.00 | €107.00 | 357 |
| 2026-07-06 | €109.00 | 0.00% | €106.00 | €109.00 | €106.00 | 201 |
| 2026-07-03 | €109.00 | +3.81% | €109.00 | €109.00 | €109.00 | 20 |
| 2026-07-02 | €105.00 | +0.96% | €104.00 | €105.00 | €104.00 | 211 |
| 2026-07-01 | €104.00 | 0.00% | €104.00 | €104.00 | €104.00 | 20 |
| 2026-06-30 | €104.00 | -1.89% | €105.00 | €105.00 | €104.00 | 349 |
| 2026-06-29 | €106.00 | 0.00% | €104.00 | €106.00 | €104.00 | 542 |
| 2026-06-26 | €106.00 | +0.95% | €107.00 | €107.00 | €106.00 | 28 |
| 2026-06-25 | €105.00 | 0.00% | €105.00 | €105.00 | €105.00 | 0 |
| 2026-06-24 | €105.00 | -0.94% | €106.00 | €106.00 | €105.00 | 921 |
| 2026-06-23 | €106.00 | 0.00% | €106.00 | €106.00 | €106.00 | 21 |
| 2026-06-22 | €106.00 | +1.92% | €104.00 | €106.00 | €104.00 | 1.54K |
| 2026-06-19 | €104.00 | +0.97% | €103.00 | €104.00 | €103.00 | 131 |
| 2026-06-18 | €103.00 | -3.74% | €104.00 | €104.00 | €103.00 | 6.10K |
| 2026-06-17 | €107.00 | +3.88% | €104.00 | €107.00 | €104.00 | 162 |
| 2026-06-16 | €103.00 | 0.00% | €103.00 | €103.00 | €103.00 | 214 |
| 2026-06-15 | €103.00 | +0.98% | €103.00 | €103.00 | €103.00 | 55 |
| 2026-06-12 | €102.00 | -0.97% | €103.00 | €103.00 | €102.00 | 35 |
| 2026-06-11 | €103.00 | 0.00% | €103.00 | €103.00 | €103.00 | 0 |
| 2026-06-10 | €103.00 | -0.96% | €103.00 | €103.00 | €103.00 | 151 |
| 2026-06-09 | €104.00 | 0.00% | €104.00 | €104.00 | €104.00 | 98 |
| 2026-06-08 | €104.00 | 0.00% | €104.00 | €104.00 | €104.00 | 40 |
| 2026-06-05 | €104.00 | -1.89% | €104.00 | €104.00 | €104.00 | 10 |
| 2026-06-04 | €106.00 | 0.00% | €106.00 | €106.00 | €106.00 | 0 |
| 2026-06-03 | €106.00 | -0.93% | €106.00 | €106.00 | €106.00 | 86 |
| 2026-06-02 | €107.00 | +2.88% | €107.00 | €107.00 | €107.00 | 14 |
| 2026-06-01 | €104.00 | 0.00% | €104.00 | €104.00 | €104.00 | 0 |
| 2026-05-29 | €104.00 | +0.97% | €105.00 | €105.00 | €104.00 | 75 |