Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €106,00 | -1,85 % | €106,00 | €106,00 | €106,00 | 1,30K |
| 2026-09-30 | €108,00 | -0,92 % | €108,00 | €108,00 | €108,00 | 395 |
| 2026-09-29 | €109,00 | +2,83 % | €106,00 | €109,00 | €106,00 | 368 |
| 2026-09-28 | €106,00 | +0,95 % | €110,00 | €110,00 | €106,00 |
| 1,56K |
| 2026-09-25 | €105,00 | +0,96 % | €104,00 | €105,00 | €104,00 | 610 |
| 2026-09-24 | €104,00 | +0,97 % | €107,00 | €107,00 | €104,00 | 226 |
| 2026-09-23 | €103,00 | -2,83 % | €103,00 | €103,00 | €103,00 | 150 |
| 2026-09-22 | €106,00 | -0,93 % | €103,00 | €106,00 | €103,00 | 1,24K |
| 2026-09-21 | €107,00 | +2,88 % | €108,00 | €108,00 | €107,00 | 1,00K |
| 2026-09-18 | €104,00 | 0,00 % | €104,00 | €104,00 | €104,00 | 100 |
| 2026-09-17 | €104,00 | 0,00 % | €104,00 | €104,00 | €104,00 | 79 |
| 2026-09-16 | €104,00 | 0,00 % | €104,00 | €104,00 | €104,00 | 15 |
| 2026-09-15 | €104,00 | +0,97 % | €104,00 | €104,00 | €104,00 | 25 |
| 2026-09-14 | €103,00 | +0,98 % | €103,00 | €103,00 | €103,00 | 38 |
| 2026-09-11 | €102,00 | -0,97 % | €102,00 | €102,00 | €102,00 | 35 |
| 2026-09-10 | €103,00 | 0,00 % | €102,00 | €103,00 | €102,00 | 121 |
| 2026-09-09 | €103,00 | 0,00 % | €103,00 | €103,00 | €103,00 | 34 |
| 2026-09-08 | €103,00 | +0,98 % | €103,00 | €103,00 | €103,00 | 5 |
| 2026-09-07 | €102,00 | -0,97 % | €102,00 | €102,00 | €102,00 | 30 |
| 2026-09-04 | €103,00 | 0,00 % | €102,00 | €103,00 | €102,00 | 102 |
| 2026-09-03 | €103,00 | 0,00 % | €103,00 | €103,00 | €103,00 | 0 |
| 2026-09-02 | €103,00 | +0,98 % | €103,00 | €103,00 | €103,00 | 122 |
| 2026-09-01 | €102,00 | 0,00 % | €102,00 | €102,00 | €102,00 | 44 |
| 2026-08-31 | €102,00 | -2,86 % | €102,00 | €102,00 | €102,00 | 1,06K |
| 2026-08-28 | €105,00 | +0,96 % | €105,00 | €105,00 | €105,00 | 13 |
| 2026-08-27 | €104,00 | -1,89 % | €104,00 | €104,00 | €104,00 | 19 |
| 2026-08-26 | €106,00 | 0,00 % | €106,00 | €106,00 | €106,00 | 0 |
| 2026-08-25 | €106,00 | 0,00 % | €106,00 | €106,00 | €106,00 | 40 |
| 2026-08-24 | €106,00 | 0,00 % | €106,00 | €106,00 | €106,00 | 0 |
| 2026-08-21 | €106,00 | 0,00 % | €106,00 | €106,00 | €106,00 | 0 |
| 2026-08-20 | €106,00 | +0,95 % | €105,00 | €106,00 | €105,00 | 100 |
| 2026-08-19 | €105,00 | 0,00 % | €105,00 | €105,00 | €105,00 | 60 |
| 2026-08-18 | €105,00 | 0,00 % | €105,00 | €105,00 | €105,00 | 50 |
| 2026-08-17 | €105,00 | 0,00 % | €105,00 | €105,00 | €105,00 | 86 |
| 2026-08-14 | €105,00 | +2,94 % | €104,00 | €105,00 | €104,00 | 194 |
| 2026-08-13 | €102,00 | 0,00 % | €105,00 | €105,00 | €102,00 | 50 |
| 2026-08-12 | €102,00 | -0,97 % | €103,00 | €103,00 | €102,00 | 80 |
| 2026-08-11 | €103,00 | -0,96 % | €102,00 | €103,00 | €102,00 | 647 |
| 2026-08-10 | €104,00 | +0,97 % | €104,00 | €104,00 | €104,00 | 17 |
| 2026-08-07 | €103,00 | 0,00 % | €103,00 | €103,00 | €103,00 | 31 |
| 2026-08-06 | €103,00 | -1,90 % | €104,00 | €104,00 | €103,00 | 1,20K |
| 2026-08-05 | €105,00 | 0,00 % | €105,00 | €105,00 | €105,00 | 10 |
| 2026-08-04 | €105,00 | -0,94 % | €106,00 | €106,00 | €105,00 | 339 |
| 2026-08-03 | €106,00 | 0,00 % | €106,00 | €106,00 | €106,00 | 750 |
| 2026-07-31 | €106,00 | 0,00 % | €106,00 | €106,00 | €106,00 | 321 |
| 2026-07-30 | €106,00 | -0,93 % | €106,00 | €106,00 | €106,00 | 600 |
| 2026-07-29 | €107,00 | -0,93 % | €107,00 | €107,00 | €107,00 | 526 |
| 2026-07-28 | €108,00 | -0,92 % | €108,00 | €108,00 | €108,00 | 63 |
| 2026-07-27 | €109,00 | +2,83 % | €105,00 | €109,00 | €105,00 | 127 |
| 2026-07-24 | €106,00 | 0,00 % | €105,00 | €106,00 | €105,00 | 233 |
| 2026-07-23 | €106,00 | +1,92 % | €105,00 | €106,00 | €105,00 | 38 |
| 2026-07-22 | €104,00 | -0,95 % | €105,00 | €105,00 | €104,00 | 224 |
| 2026-07-21 | €105,00 | -0,94 % | €106,00 | €106,00 | €105,00 | 95 |
| 2026-07-20 | €106,00 | -0,93 % | €107,00 | €107,00 | €106,00 | 5 |
| 2026-07-17 | €107,00 | +2,88 % | €107,00 | €107,00 | €107,00 | 7 |
| 2026-07-16 | €104,00 | -1,89 % | €105,00 | €105,00 | €104,00 | 519 |
| 2026-07-15 | €106,00 | 0,00 % | €106,00 | €106,00 | €106,00 | 23 |
| 2026-07-14 | €106,00 | 0,00 % | €106,00 | €106,00 | €106,00 | 50 |
| 2026-07-13 | €106,00 | +0,95 % | €106,00 | €106,00 | €106,00 | 60 |
| 2026-07-10 | €105,00 | 0,00 % | €105,00 | €105,00 | €105,00 | 0 |
| 2026-07-09 | €105,00 | -0,94 % | €105,00 | €105,00 | €105,00 | 4 |
| 2026-07-08 | €106,00 | -0,93 % | €106,00 | €106,00 | €106,00 | 161 |
| 2026-07-07 | €107,00 | -1,83 % | €107,00 | €107,00 | €107,00 | 357 |
| 2026-07-06 | €109,00 | 0,00 % | €106,00 | €109,00 | €106,00 | 201 |
| 2026-07-03 | €109,00 | +3,81 % | €109,00 | €109,00 | €109,00 | 20 |
| 2026-07-02 | €105,00 | +0,96 % | €104,00 | €105,00 | €104,00 | 211 |
| 2026-07-01 | €104,00 | 0,00 % | €104,00 | €104,00 | €104,00 | 20 |
| 2026-06-30 | €104,00 | -1,89 % | €105,00 | €105,00 | €104,00 | 349 |
| 2026-06-29 | €106,00 | 0,00 % | €104,00 | €106,00 | €104,00 | 542 |
| 2026-06-26 | €106,00 | +0,95 % | €107,00 | €107,00 | €106,00 | 28 |
| 2026-06-25 | €105,00 | 0,00 % | €105,00 | €105,00 | €105,00 | 0 |
| 2026-06-24 | €105,00 | -0,94 % | €106,00 | €106,00 | €105,00 | 921 |
| 2026-06-23 | €106,00 | 0,00 % | €106,00 | €106,00 | €106,00 | 21 |
| 2026-06-22 | €106,00 | +1,92 % | €104,00 | €106,00 | €104,00 | 1,54K |
| 2026-06-19 | €104,00 | +0,97 % | €103,00 | €104,00 | €103,00 | 131 |
| 2026-06-18 | €103,00 | -3,74 % | €104,00 | €104,00 | €103,00 | 6,10K |
| 2026-06-17 | €107,00 | +3,88 % | €104,00 | €107,00 | €104,00 | 162 |
| 2026-06-16 | €103,00 | 0,00 % | €103,00 | €103,00 | €103,00 | 214 |
| 2026-06-15 | €103,00 | +0,98 % | €103,00 | €103,00 | €103,00 | 55 |
| 2026-06-12 | €102,00 | -0,97 % | €103,00 | €103,00 | €102,00 | 35 |
| 2026-06-11 | €103,00 | 0,00 % | €103,00 | €103,00 | €103,00 | 0 |
| 2026-06-10 | €103,00 | -0,96 % | €103,00 | €103,00 | €103,00 | 151 |
| 2026-06-09 | €104,00 | 0,00 % | €104,00 | €104,00 | €104,00 | 98 |
| 2026-06-08 | €104,00 | 0,00 % | €104,00 | €104,00 | €104,00 | 40 |
| 2026-06-05 | €104,00 | -1,89 % | €104,00 | €104,00 | €104,00 | 10 |
| 2026-06-04 | €106,00 | 0,00 % | €106,00 | €106,00 | €106,00 | 0 |
| 2026-06-03 | €106,00 | -0,93 % | €106,00 | €106,00 | €106,00 | 86 |
| 2026-06-02 | €107,00 | +2,88 % | €107,00 | €107,00 | €107,00 | 14 |
| 2026-06-01 | €104,00 | 0,00 % | €104,00 | €104,00 | €104,00 | 0 |
| 2026-05-29 | €104,00 | +0,97 % | €105,00 | €105,00 | €104,00 | 75 |