Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺27,02 | +%0,15 | ₺26,98 | ₺27,46 | ₺26,60 | 2,30M |
| 2026-09-30 | ₺26,98 | %0,00 | ₺26,74 | ₺27,20 | ₺25,28 | 2,87M |
| 2026-09-29 | ₺26,98 | -%0,07 | ₺27,00 | ₺28,80 | ₺25,90 | 3,00M |
| 2026-09-28 | ₺27,00 | -%2,03 | ₺27,50 | ₺27,98 | ₺26,48 | 2,68M |
| 2026-09-25 | ₺27,56 | +%0,95 | ₺27,00 | ₺28,00 | ₺26,94 | 1,73M |
| 2026-09-24 | ₺27,30 | +%2,40 | ₺26,60 | ₺28,44 | ₺26,36 | 4,32M |
| 2026-09-23 | ₺26,66 | +%3,33 | ₺24,50 | ₺27,30 | ₺24,50 | 3,55M |
| 2026-09-22 | ₺25,80 | +%5,74 | ₺23,10 | ₺26,38 | ₺23,10 | 4,62M |
| 2026-09-21 | ₺24,40 | -%7,29 | ₺26,00 | ₺26,00 | ₺23,70 | 2,31M |
| 2026-09-18 | ₺26,32 | -%6,00 | ₺26,76 | ₺27,98 | ₺25,26 | 2,65M |
| 2026-09-17 | ₺28,00 | -%1,20 | ₺26,32 | ₺31,00 | ₺26,28 | 3,69M |
| 2026-09-16 | ₺28,34 | -%3,93 | ₺29,60 | ₺30,00 | ₺26,56 | 4,18M |
| 2026-09-15 | ₺29,50 | +%3,87 | ₺28,36 | ₺29,80 | ₺28,36 | 4,99M |
| 2026-09-14 | ₺28,40 | +%3,65 | ₺27,80 | ₺29,00 | ₺27,14 | 2,73M |
| 2026-09-11 | ₺27,40 | +%2,62 | ₺26,62 | ₺27,70 | ₺26,24 | 3,03M |
| 2026-09-10 | ₺26,70 | +%0,98 | ₺26,40 | ₺26,86 | ₺25,84 | 1,15M |
| 2026-09-09 | ₺26,44 | +%1,93 | ₺25,86 | ₺26,82 | ₺25,70 | 2,99M |
| 2026-09-08 | ₺25,94 | +%6,22 | ₺24,42 | ₺26,20 | ₺24,42 | 3,03M |
| 2026-09-07 | ₺24,42 | +%0,33 | ₺24,00 | ₺25,36 | ₺24,00 | 2,51M |
| 2026-09-04 | ₺24,34 | -%1,06 | ₺24,42 | ₺24,68 | ₺23,50 | 851,85K |
| 2026-09-03 | ₺24,60 | -%0,57 | ₺24,80 | ₺25,04 | ₺23,64 | 2,10M |
| 2026-09-02 | ₺24,74 | +%0,16 | ₺24,72 | ₺25,88 | ₺24,28 | 1,67M |
| 2026-09-01 | ₺24,70 | +%0,57 | ₺24,62 | ₺25,00 | ₺24,40 | 1,30M |
| 2026-08-31 | ₺24,56 | -%3,76 | ₺25,46 | ₺25,82 | ₺24,28 | 2,12M |
| 2026-08-28 | ₺25,52 | +%0,16 | ₺25,22 | ₺25,90 | ₺25,04 | 1,83M |
| 2026-08-27 | ₺25,48 | -%1,92 | ₺25,80 | ₺26,18 | ₺25,18 | 2,24M |
| 2026-08-26 | ₺25,98 | +%0,93 | ₺25,76 | ₺26,74 | ₺25,28 | 2,00M |
| 2026-08-25 | ₺25,74 | -%2,28 | ₺26,40 | ₺27,00 | ₺25,56 | 1,93M |
| 2026-08-24 | ₺26,34 | -%0,53 | ₺26,48 | ₺27,14 | ₺26,34 | 2,18M |
| 2026-08-21 | ₺26,48 | +%0,15 | ₺25,96 | ₺26,98 | ₺25,84 | 2,32M |
| 2026-08-20 | ₺26,44 | +%1,38 | ₺26,08 | ₺26,90 | ₺25,52 | 3,55M |
| 2026-08-19 | ₺26,08 | -%4,12 | ₺27,18 | ₺27,70 | ₺25,86 | 3,19M |
| 2026-08-18 | ₺27,20 | +%4,45 | ₺26,06 | ₺27,60 | ₺25,78 | 5,46M |
| 2026-08-17 | ₺26,04 | +%5,60 | ₺24,68 | ₺26,70 | ₺24,66 | 5,76M |
| 2026-08-14 | ₺24,66 | +%4,94 | ₺23,26 | ₺25,58 | ₺23,22 | 4,93M |
| 2026-08-13 | ₺23,50 | +%0,77 | ₺23,30 | ₺24,28 | ₺23,12 | 2,56M |
| 2026-08-12 | ₺23,32 | -%4,82 | ₺23,10 | ₺24,48 | ₺23,10 | 2,83M |
| 2026-08-11 | ₺24,50 | +%2,17 | ₺22,90 | ₺25,30 | ₺22,76 | 4,34M |
| 2026-08-10 | ₺23,98 | -%4,00 | ₺24,98 | ₺26,16 | ₺23,84 | 4,12M |
| 2026-08-07 | ₺24,98 | +%0,64 | ₺24,56 | ₺24,98 | ₺24,32 | 2,37M |
| 2026-08-06 | ₺24,82 | -%3,05 | ₺25,62 | ₺26,28 | ₺24,48 | 4,12M |
| 2026-08-05 | ₺25,60 | -%3,76 | ₺26,80 | ₺27,82 | ₺25,52 | 4,62M |
| 2026-08-04 | ₺26,60 | +%2,86 | ₺25,54 | ₺27,50 | ₺25,12 | 9,14M |
| 2026-08-03 | ₺25,86 | +%5,29 | ₺24,90 | ₺27,00 | ₺24,80 | 10,92M |
| 2026-07-31 | ₺24,56 | +%2,33 | ₺23,40 | ₺25,56 | ₺23,40 | 1,20M |
| 2026-07-30 | ₺24,00 | -%2,04 | ₺23,86 | ₺24,80 | ₺23,72 | 995,21K |
| 2026-07-29 | ₺24,50 | -%2,08 | ₺24,34 | ₺25,58 | ₺23,90 | 1,86M |
| 2026-07-28 | ₺25,02 | +%7,94 | ₺22,80 | ₺25,48 | ₺22,24 | 3,56M |
| 2026-07-27 | ₺23,18 | -%1,78 | ₺23,60 | ₺24,48 | ₺22,48 | 1,81M |
| 2026-07-24 | ₺23,60 | -%3,67 | ₺24,50 | ₺24,74 | ₺23,52 | 1,35M |
| 2026-07-23 | ₺24,50 | %0,00 | ₺24,50 | ₺25,02 | ₺23,32 | 1,60M |
| 2026-07-22 | ₺24,50 | -%3,54 | ₺25,10 | ₺25,40 | ₺24,46 | 1,44M |
| 2026-07-21 | ₺25,40 | +%1,60 | ₺25,60 | ₺26,06 | ₺24,40 | 2,03M |
| 2026-07-20 | ₺25,00 | +%0,24 | ₺24,94 | ₺25,90 | ₺24,00 | 2,29M |
| 2026-07-17 | ₺24,94 | +%4,61 | ₺23,86 | ₺26,22 | ₺22,74 | 5,70M |
| 2026-07-16 | ₺23,84 | +%9,96 | ₺21,68 | ₺23,84 | ₺20,68 | 3,60M |
| 2026-07-14 | ₺21,68 | -%2,52 | ₺22,24 | ₺23,98 | ₺21,50 | 3,16M |
| 2026-07-13 | ₺22,24 | +%0,54 | ₺22,12 | ₺24,20 | ₺21,10 | 5,08M |
| 2026-07-10 | ₺22,12 | -%1,16 | ₺23,00 | ₺23,70 | ₺21,22 | 5,96M |
| 2026-07-09 | ₺22,38 | +%9,92 | ₺20,78 | ₺22,38 | ₺20,74 | 5,02M |
| 2026-07-08 | ₺20,36 | +%9,94 | ₺18,52 | ₺20,36 | ₺18,52 | 4,25M |
| 2026-07-07 | ₺18,52 | +%9,98 | ₺16,95 | ₺18,52 | ₺16,90 | 2,63M |
| 2026-07-06 | ₺16,84 | -%1,81 | ₺16,63 | ₺17,70 | ₺16,63 | 1,39M |
| 2026-07-03 | ₺17,15 | -%0,69 | ₺16,14 | ₺17,89 | ₺16,14 | 1,91M |
| 2026-07-02 | ₺17,27 | -%2,54 | ₺17,28 | ₺18,20 | ₺17,04 | 1,73M |
| 2026-07-01 | ₺17,72 | -%3,54 | ₺17,88 | ₺18,53 | ₺17,00 | 3,36M |
| 2026-06-30 | ₺18,37 | -%8,52 | ₺20,06 | ₺20,22 | ₺18,17 | 9,41M |
| 2026-06-29 | ₺20,08 | +%6,64 | ₺18,74 | ₺20,32 | ₺18,71 | 11,87M |
| 2026-06-26 | ₺18,83 | +%3,63 | ₺18,18 | ₺19,32 | ₺18,02 | 8,66M |
| 2026-06-25 | ₺18,17 | -%4,62 | ₺19,00 | ₺19,46 | ₺18,09 | 9,93M |
| 2026-06-24 | ₺19,05 | +%5,77 | ₺18,01 | ₺19,45 | ₺17,91 | 19,07M |
| 2026-06-23 | ₺18,01 | +%2,04 | ₺17,20 | ₺18,87 | ₺17,02 | 18,57M |
| 2026-06-22 | ₺17,65 | -%3,92 | ₺18,50 | ₺19,31 | ₺17,65 | 21,17M |
| 2026-06-19 | ₺18,37 | +%10,00 | ₺17,50 | ₺18,37 | ₺17,05 | 30,25M |
| 2026-06-18 | ₺16,70 | +%9,94 | ₺15,42 | ₺16,70 | ₺15,42 | 14,49M |
| 2026-06-17 | ₺15,19 | +%9,99 | ₺13,83 | ₺15,19 | ₺13,81 | 18,29M |
| 2026-06-16 | ₺13,81 | -%6,05 | ₺14,71 | ₺15,07 | ₺13,73 | 9,35M |
| 2026-06-15 | ₺14,70 | -%0,94 | ₺14,36 | ₺15,67 | ₺14,36 | 15,69M |
| 2026-06-12 | ₺14,84 | -%7,25 | ₺16,02 | ₺16,37 | ₺14,76 | 10,15M |
| 2026-06-11 | ₺16,00 | -%9,50 | ₺16,55 | ₺17,92 | ₺15,92 | 15,06M |
| 2026-06-10 | ₺17,68 | -%9,33 | ₺19,60 | ₺20,44 | ₺17,62 | 17,54M |
| 2026-06-09 | ₺19,50 | +%5,41 | ₺18,50 | ₺19,99 | ₺18,34 | 15,80M |
| 2026-06-08 | ₺18,50 | +%6,94 | ₺16,81 | ₺18,87 | ₺16,00 | 21,89M |
| 2026-06-05 | ₺17,30 | +%8,94 | ₺15,80 | ₺17,46 | ₺15,80 | 32,08M |
| 2026-06-04 | ₺15,88 | -%9,52 | ₺16,50 | ₺16,77 | ₺15,80 | 23,12M |
| 2026-06-03 | ₺17,55 | -%10,00 | ₺20,00 | ₺20,10 | ₺17,55 | 17,00M |
| 2026-06-02 | ₺19,50 | +%6,67 | ₺18,47 | ₺19,80 | ₺17,88 | 29,29M |
| 2026-06-01 | ₺18,28 | +%9,99 | ₺16,70 | ₺18,28 | ₺16,62 | 16,85M |
| 2026-05-29 | ₺16,62 | %0,00 | ₺16,62 | ₺16,62 | ₺16,62 | 0 |
| 2026-05-28 | ₺16,62 | %0,00 | ₺16,62 | ₺16,62 | ₺16,62 | 0 |