Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺27,12 | +0,52 % | ₺26,98 | ₺27,46 | ₺26,60 | 1,61M |
| 2026-09-30 | ₺26,98 | 0,00 % | ₺26,74 | ₺27,20 | ₺25,28 | 2,87M |
| 2026-09-29 | ₺26,98 | -0,07 % | ₺27,00 | ₺28,80 | ₺25,90 | 3,00M |
| 2026-09-28 | ₺27,00 | -2,03 % | ₺27,50 | ₺27,98 | ₺26,48 | 2,68M |
| 2026-09-25 | ₺27,56 | +0,95 % | ₺27,00 | ₺28,00 | ₺26,94 | 1,73M |
| 2026-09-24 | ₺27,30 | +2,40 % | ₺26,60 | ₺28,44 | ₺26,36 | 4,32M |
| 2026-09-23 | ₺26,66 | +3,33 % | ₺24,50 | ₺27,30 | ₺24,50 | 3,55M |
| 2026-09-22 | ₺25,80 | +5,74 % | ₺23,10 | ₺26,38 | ₺23,10 | 4,62M |
| 2026-09-21 | ₺24,40 | -7,29 % | ₺26,00 | ₺26,00 | ₺23,70 | 2,31M |
| 2026-09-18 | ₺26,32 | -6,00 % | ₺26,76 | ₺27,98 | ₺25,26 | 2,65M |
| 2026-09-17 | ₺28,00 | -1,20 % | ₺26,32 | ₺31,00 | ₺26,28 | 3,69M |
| 2026-09-16 | ₺28,34 | -3,93 % | ₺29,60 | ₺30,00 | ₺26,56 | 4,18M |
| 2026-09-15 | ₺29,50 | +3,87 % | ₺28,36 | ₺29,80 | ₺28,36 | 4,99M |
| 2026-09-14 | ₺28,40 | +3,65 % | ₺27,80 | ₺29,00 | ₺27,14 | 2,73M |
| 2026-09-11 | ₺27,40 | +2,62 % | ₺26,62 | ₺27,70 | ₺26,24 | 3,03M |
| 2026-09-10 | ₺26,70 | +0,98 % | ₺26,40 | ₺26,86 | ₺25,84 | 1,15M |
| 2026-09-09 | ₺26,44 | +1,93 % | ₺25,86 | ₺26,82 | ₺25,70 | 2,99M |
| 2026-09-08 | ₺25,94 | +6,22 % | ₺24,42 | ₺26,20 | ₺24,42 | 3,03M |
| 2026-09-07 | ₺24,42 | +0,33 % | ₺24,00 | ₺25,36 | ₺24,00 | 2,51M |
| 2026-09-04 | ₺24,34 | -1,06 % | ₺24,42 | ₺24,68 | ₺23,50 | 851,85K |
| 2026-09-03 | ₺24,60 | -0,57 % | ₺24,80 | ₺25,04 | ₺23,64 | 2,10M |
| 2026-09-02 | ₺24,74 | +0,16 % | ₺24,72 | ₺25,88 | ₺24,28 | 1,67M |
| 2026-09-01 | ₺24,70 | +0,57 % | ₺24,62 | ₺25,00 | ₺24,40 | 1,30M |
| 2026-08-31 | ₺24,56 | -3,76 % | ₺25,46 | ₺25,82 | ₺24,28 | 2,12M |
| 2026-08-28 | ₺25,52 | +0,16 % | ₺25,22 | ₺25,90 | ₺25,04 | 1,83M |
| 2026-08-27 | ₺25,48 | -1,92 % | ₺25,80 | ₺26,18 | ₺25,18 | 2,24M |
| 2026-08-26 | ₺25,98 | +0,93 % | ₺25,76 | ₺26,74 | ₺25,28 | 2,00M |
| 2026-08-25 | ₺25,74 | -2,28 % | ₺26,40 | ₺27,00 | ₺25,56 | 1,93M |
| 2026-08-24 | ₺26,34 | -0,53 % | ₺26,48 | ₺27,14 | ₺26,34 | 2,18M |
| 2026-08-21 | ₺26,48 | +0,15 % | ₺25,96 | ₺26,98 | ₺25,84 | 2,32M |
| 2026-08-20 | ₺26,44 | +1,38 % | ₺26,08 | ₺26,90 | ₺25,52 | 3,55M |
| 2026-08-19 | ₺26,08 | -4,12 % | ₺27,18 | ₺27,70 | ₺25,86 | 3,19M |
| 2026-08-18 | ₺27,20 | +4,45 % | ₺26,06 | ₺27,60 | ₺25,78 | 5,46M |
| 2026-08-17 | ₺26,04 | +5,60 % | ₺24,68 | ₺26,70 | ₺24,66 | 5,76M |
| 2026-08-14 | ₺24,66 | +4,94 % | ₺23,26 | ₺25,58 | ₺23,22 | 4,93M |
| 2026-08-13 | ₺23,50 | +0,77 % | ₺23,30 | ₺24,28 | ₺23,12 | 2,56M |
| 2026-08-12 | ₺23,32 | -4,82 % | ₺23,10 | ₺24,48 | ₺23,10 | 2,83M |
| 2026-08-11 | ₺24,50 | +2,17 % | ₺22,90 | ₺25,30 | ₺22,76 | 4,34M |
| 2026-08-10 | ₺23,98 | -4,00 % | ₺24,98 | ₺26,16 | ₺23,84 | 4,12M |
| 2026-08-07 | ₺24,98 | +0,64 % | ₺24,56 | ₺24,98 | ₺24,32 | 2,37M |
| 2026-08-06 | ₺24,82 | -3,05 % | ₺25,62 | ₺26,28 | ₺24,48 | 4,12M |
| 2026-08-05 | ₺25,60 | -3,76 % | ₺26,80 | ₺27,82 | ₺25,52 | 4,62M |
| 2026-08-04 | ₺26,60 | +2,86 % | ₺25,54 | ₺27,50 | ₺25,12 | 9,14M |
| 2026-08-03 | ₺25,86 | +5,29 % | ₺24,90 | ₺27,00 | ₺24,80 | 10,92M |
| 2026-07-31 | ₺24,56 | +2,33 % | ₺23,40 | ₺25,56 | ₺23,40 | 1,20M |
| 2026-07-30 | ₺24,00 | -2,04 % | ₺23,86 | ₺24,80 | ₺23,72 | 995,21K |
| 2026-07-29 | ₺24,50 | -2,08 % | ₺24,34 | ₺25,58 | ₺23,90 | 1,86M |
| 2026-07-28 | ₺25,02 | +7,94 % | ₺22,80 | ₺25,48 | ₺22,24 | 3,56M |
| 2026-07-27 | ₺23,18 | -1,78 % | ₺23,60 | ₺24,48 | ₺22,48 | 1,81M |
| 2026-07-24 | ₺23,60 | -3,67 % | ₺24,50 | ₺24,74 | ₺23,52 | 1,35M |
| 2026-07-23 | ₺24,50 | 0,00 % | ₺24,50 | ₺25,02 | ₺23,32 | 1,60M |
| 2026-07-22 | ₺24,50 | -3,54 % | ₺25,10 | ₺25,40 | ₺24,46 | 1,44M |
| 2026-07-21 | ₺25,40 | +1,60 % | ₺25,60 | ₺26,06 | ₺24,40 | 2,03M |
| 2026-07-20 | ₺25,00 | +0,24 % | ₺24,94 | ₺25,90 | ₺24,00 | 2,29M |
| 2026-07-17 | ₺24,94 | +4,61 % | ₺23,86 | ₺26,22 | ₺22,74 | 5,70M |
| 2026-07-16 | ₺23,84 | +9,96 % | ₺21,68 | ₺23,84 | ₺20,68 | 3,60M |
| 2026-07-14 | ₺21,68 | -2,52 % | ₺22,24 | ₺23,98 | ₺21,50 | 3,16M |
| 2026-07-13 | ₺22,24 | +0,54 % | ₺22,12 | ₺24,20 | ₺21,10 | 5,08M |
| 2026-07-10 | ₺22,12 | -1,16 % | ₺23,00 | ₺23,70 | ₺21,22 | 5,96M |
| 2026-07-09 | ₺22,38 | +9,92 % | ₺20,78 | ₺22,38 | ₺20,74 | 5,02M |
| 2026-07-08 | ₺20,36 | +9,94 % | ₺18,52 | ₺20,36 | ₺18,52 | 4,25M |
| 2026-07-07 | ₺18,52 | +9,98 % | ₺16,95 | ₺18,52 | ₺16,90 | 2,63M |
| 2026-07-06 | ₺16,84 | -1,81 % | ₺16,63 | ₺17,70 | ₺16,63 | 1,39M |
| 2026-07-03 | ₺17,15 | -0,69 % | ₺16,14 | ₺17,89 | ₺16,14 | 1,91M |
| 2026-07-02 | ₺17,27 | -2,54 % | ₺17,28 | ₺18,20 | ₺17,04 | 1,73M |
| 2026-07-01 | ₺17,72 | -3,54 % | ₺17,88 | ₺18,53 | ₺17,00 | 3,36M |
| 2026-06-30 | ₺18,37 | -8,52 % | ₺20,06 | ₺20,22 | ₺18,17 | 9,41M |
| 2026-06-29 | ₺20,08 | +6,64 % | ₺18,74 | ₺20,32 | ₺18,71 | 11,87M |
| 2026-06-26 | ₺18,83 | +3,63 % | ₺18,18 | ₺19,32 | ₺18,02 | 8,66M |
| 2026-06-25 | ₺18,17 | -4,62 % | ₺19,00 | ₺19,46 | ₺18,09 | 9,93M |
| 2026-06-24 | ₺19,05 | +5,77 % | ₺18,01 | ₺19,45 | ₺17,91 | 19,07M |
| 2026-06-23 | ₺18,01 | +2,04 % | ₺17,20 | ₺18,87 | ₺17,02 | 18,57M |
| 2026-06-22 | ₺17,65 | -3,92 % | ₺18,50 | ₺19,31 | ₺17,65 | 21,17M |
| 2026-06-19 | ₺18,37 | +10,00 % | ₺17,50 | ₺18,37 | ₺17,05 | 30,25M |
| 2026-06-18 | ₺16,70 | +9,94 % | ₺15,42 | ₺16,70 | ₺15,42 | 14,49M |
| 2026-06-17 | ₺15,19 | +9,99 % | ₺13,83 | ₺15,19 | ₺13,81 | 18,29M |
| 2026-06-16 | ₺13,81 | -6,05 % | ₺14,71 | ₺15,07 | ₺13,73 | 9,35M |
| 2026-06-15 | ₺14,70 | -0,94 % | ₺14,36 | ₺15,67 | ₺14,36 | 15,69M |
| 2026-06-12 | ₺14,84 | -7,25 % | ₺16,02 | ₺16,37 | ₺14,76 | 10,15M |
| 2026-06-11 | ₺16,00 | -9,50 % | ₺16,55 | ₺17,92 | ₺15,92 | 15,06M |
| 2026-06-10 | ₺17,68 | -9,33 % | ₺19,60 | ₺20,44 | ₺17,62 | 17,54M |
| 2026-06-09 | ₺19,50 | +5,41 % | ₺18,50 | ₺19,99 | ₺18,34 | 15,80M |
| 2026-06-08 | ₺18,50 | +6,94 % | ₺16,81 | ₺18,87 | ₺16,00 | 21,89M |
| 2026-06-05 | ₺17,30 | +8,94 % | ₺15,80 | ₺17,46 | ₺15,80 | 32,08M |
| 2026-06-04 | ₺15,88 | -9,52 % | ₺16,50 | ₺16,77 | ₺15,80 | 23,12M |
| 2026-06-03 | ₺17,55 | -10,00 % | ₺20,00 | ₺20,10 | ₺17,55 | 17,00M |
| 2026-06-02 | ₺19,50 | +6,67 % | ₺18,47 | ₺19,80 | ₺17,88 | 29,29M |
| 2026-06-01 | ₺18,28 | +9,99 % | ₺16,70 | ₺18,28 | ₺16,62 | 16,85M |
| 2026-05-29 | ₺16,62 | 0,00 % | ₺16,62 | ₺16,62 | ₺16,62 | 0 |
| 2026-05-28 | ₺16,62 | 0,00 % | ₺16,62 | ₺16,62 | ₺16,62 | 0 |