Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺27.16 | +0.67% | ₺26.98 | ₺27.46 | ₺26.60 | 1.40M |
| 2026-09-30 | ₺26.98 | 0.00% | ₺26.74 | ₺27.20 | ₺25.28 | 2.87M |
| 2026-09-29 | ₺26.98 | -0.07% | ₺27.00 | ₺28.80 | ₺25.90 | 3.00M |
| 2026-09-28 | ₺27.00 | -2.03% | ₺27.50 | ₺27.98 | ₺26.48 | 2.68M |
| 2026-09-25 | ₺27.56 | +0.95% | ₺27.00 | ₺28.00 | ₺26.94 | 1.73M |
| 2026-09-24 | ₺27.30 | +2.40% | ₺26.60 | ₺28.44 | ₺26.36 | 4.32M |
| 2026-09-23 | ₺26.66 | +3.33% | ₺24.50 | ₺27.30 | ₺24.50 | 3.55M |
| 2026-09-22 | ₺25.80 | +5.74% | ₺23.10 | ₺26.38 | ₺23.10 | 4.62M |
| 2026-09-21 | ₺24.40 | -7.29% | ₺26.00 | ₺26.00 | ₺23.70 | 2.31M |
| 2026-09-18 | ₺26.32 | -6.00% | ₺26.76 | ₺27.98 | ₺25.26 | 2.65M |
| 2026-09-17 | ₺28.00 | -1.20% | ₺26.32 | ₺31.00 | ₺26.28 | 3.69M |
| 2026-09-16 | ₺28.34 | -3.93% | ₺29.60 | ₺30.00 | ₺26.56 | 4.18M |
| 2026-09-15 | ₺29.50 | +3.87% | ₺28.36 | ₺29.80 | ₺28.36 | 4.99M |
| 2026-09-14 | ₺28.40 | +3.65% | ₺27.80 | ₺29.00 | ₺27.14 | 2.73M |
| 2026-09-11 | ₺27.40 | +2.62% | ₺26.62 | ₺27.70 | ₺26.24 | 3.03M |
| 2026-09-10 | ₺26.70 | +0.98% | ₺26.40 | ₺26.86 | ₺25.84 | 1.15M |
| 2026-09-09 | ₺26.44 | +1.93% | ₺25.86 | ₺26.82 | ₺25.70 | 2.99M |
| 2026-09-08 | ₺25.94 | +6.22% | ₺24.42 | ₺26.20 | ₺24.42 | 3.03M |
| 2026-09-07 | ₺24.42 | +0.33% | ₺24.00 | ₺25.36 | ₺24.00 | 2.51M |
| 2026-09-04 | ₺24.34 | -1.06% | ₺24.42 | ₺24.68 | ₺23.50 | 851.85K |
| 2026-09-03 | ₺24.60 | -0.57% | ₺24.80 | ₺25.04 | ₺23.64 | 2.10M |
| 2026-09-02 | ₺24.74 | +0.16% | ₺24.72 | ₺25.88 | ₺24.28 | 1.67M |
| 2026-09-01 | ₺24.70 | +0.57% | ₺24.62 | ₺25.00 | ₺24.40 | 1.30M |
| 2026-08-31 | ₺24.56 | -3.76% | ₺25.46 | ₺25.82 | ₺24.28 | 2.12M |
| 2026-08-28 | ₺25.52 | +0.16% | ₺25.22 | ₺25.90 | ₺25.04 | 1.83M |
| 2026-08-27 | ₺25.48 | -1.92% | ₺25.80 | ₺26.18 | ₺25.18 | 2.24M |
| 2026-08-26 | ₺25.98 | +0.93% | ₺25.76 | ₺26.74 | ₺25.28 | 2.00M |
| 2026-08-25 | ₺25.74 | -2.28% | ₺26.40 | ₺27.00 | ₺25.56 | 1.93M |
| 2026-08-24 | ₺26.34 | -0.53% | ₺26.48 | ₺27.14 | ₺26.34 | 2.18M |
| 2026-08-21 | ₺26.48 | +0.15% | ₺25.96 | ₺26.98 | ₺25.84 | 2.32M |
| 2026-08-20 | ₺26.44 | +1.38% | ₺26.08 | ₺26.90 | ₺25.52 | 3.55M |
| 2026-08-19 | ₺26.08 | -4.12% | ₺27.18 | ₺27.70 | ₺25.86 | 3.19M |
| 2026-08-18 | ₺27.20 | +4.45% | ₺26.06 | ₺27.60 | ₺25.78 | 5.46M |
| 2026-08-17 | ₺26.04 | +5.60% | ₺24.68 | ₺26.70 | ₺24.66 | 5.76M |
| 2026-08-14 | ₺24.66 | +4.94% | ₺23.26 | ₺25.58 | ₺23.22 | 4.93M |
| 2026-08-13 | ₺23.50 | +0.77% | ₺23.30 | ₺24.28 | ₺23.12 | 2.56M |
| 2026-08-12 | ₺23.32 | -4.82% | ₺23.10 | ₺24.48 | ₺23.10 | 2.83M |
| 2026-08-11 | ₺24.50 | +2.17% | ₺22.90 | ₺25.30 | ₺22.76 | 4.34M |
| 2026-08-10 | ₺23.98 | -4.00% | ₺24.98 | ₺26.16 | ₺23.84 | 4.12M |
| 2026-08-07 | ₺24.98 | +0.64% | ₺24.56 | ₺24.98 | ₺24.32 | 2.37M |
| 2026-08-06 | ₺24.82 | -3.05% | ₺25.62 | ₺26.28 | ₺24.48 | 4.12M |
| 2026-08-05 | ₺25.60 | -3.76% | ₺26.80 | ₺27.82 | ₺25.52 | 4.62M |
| 2026-08-04 | ₺26.60 | +2.86% | ₺25.54 | ₺27.50 | ₺25.12 | 9.14M |
| 2026-08-03 | ₺25.86 | +5.29% | ₺24.90 | ₺27.00 | ₺24.80 | 10.92M |
| 2026-07-31 | ₺24.56 | +2.33% | ₺23.40 | ₺25.56 | ₺23.40 | 1.20M |
| 2026-07-30 | ₺24.00 | -2.04% | ₺23.86 | ₺24.80 | ₺23.72 | 995.21K |
| 2026-07-29 | ₺24.50 | -2.08% | ₺24.34 | ₺25.58 | ₺23.90 | 1.86M |
| 2026-07-28 | ₺25.02 | +7.94% | ₺22.80 | ₺25.48 | ₺22.24 | 3.56M |
| 2026-07-27 | ₺23.18 | -1.78% | ₺23.60 | ₺24.48 | ₺22.48 | 1.81M |
| 2026-07-24 | ₺23.60 | -3.67% | ₺24.50 | ₺24.74 | ₺23.52 | 1.35M |
| 2026-07-23 | ₺24.50 | 0.00% | ₺24.50 | ₺25.02 | ₺23.32 | 1.60M |
| 2026-07-22 | ₺24.50 | -3.54% | ₺25.10 | ₺25.40 | ₺24.46 | 1.44M |
| 2026-07-21 | ₺25.40 | +1.60% | ₺25.60 | ₺26.06 | ₺24.40 | 2.03M |
| 2026-07-20 | ₺25.00 | +0.24% | ₺24.94 | ₺25.90 | ₺24.00 | 2.29M |
| 2026-07-17 | ₺24.94 | +4.61% | ₺23.86 | ₺26.22 | ₺22.74 | 5.70M |
| 2026-07-16 | ₺23.84 | +9.96% | ₺21.68 | ₺23.84 | ₺20.68 | 3.60M |
| 2026-07-14 | ₺21.68 | -2.52% | ₺22.24 | ₺23.98 | ₺21.50 | 3.16M |
| 2026-07-13 | ₺22.24 | +0.54% | ₺22.12 | ₺24.20 | ₺21.10 | 5.08M |
| 2026-07-10 | ₺22.12 | -1.16% | ₺23.00 | ₺23.70 | ₺21.22 | 5.96M |
| 2026-07-09 | ₺22.38 | +9.92% | ₺20.78 | ₺22.38 | ₺20.74 | 5.02M |
| 2026-07-08 | ₺20.36 | +9.94% | ₺18.52 | ₺20.36 | ₺18.52 | 4.25M |
| 2026-07-07 | ₺18.52 | +9.98% | ₺16.95 | ₺18.52 | ₺16.90 | 2.63M |
| 2026-07-06 | ₺16.84 | -1.81% | ₺16.63 | ₺17.70 | ₺16.63 | 1.39M |
| 2026-07-03 | ₺17.15 | -0.69% | ₺16.14 | ₺17.89 | ₺16.14 | 1.91M |
| 2026-07-02 | ₺17.27 | -2.54% | ₺17.28 | ₺18.20 | ₺17.04 | 1.73M |
| 2026-07-01 | ₺17.72 | -3.54% | ₺17.88 | ₺18.53 | ₺17.00 | 3.36M |
| 2026-06-30 | ₺18.37 | -8.52% | ₺20.06 | ₺20.22 | ₺18.17 | 9.41M |
| 2026-06-29 | ₺20.08 | +6.64% | ₺18.74 | ₺20.32 | ₺18.71 | 11.87M |
| 2026-06-26 | ₺18.83 | +3.63% | ₺18.18 | ₺19.32 | ₺18.02 | 8.66M |
| 2026-06-25 | ₺18.17 | -4.62% | ₺19.00 | ₺19.46 | ₺18.09 | 9.93M |
| 2026-06-24 | ₺19.05 | +5.77% | ₺18.01 | ₺19.45 | ₺17.91 | 19.07M |
| 2026-06-23 | ₺18.01 | +2.04% | ₺17.20 | ₺18.87 | ₺17.02 | 18.57M |
| 2026-06-22 | ₺17.65 | -3.92% | ₺18.50 | ₺19.31 | ₺17.65 | 21.17M |
| 2026-06-19 | ₺18.37 | +10.00% | ₺17.50 | ₺18.37 | ₺17.05 | 30.25M |
| 2026-06-18 | ₺16.70 | +9.94% | ₺15.42 | ₺16.70 | ₺15.42 | 14.49M |
| 2026-06-17 | ₺15.19 | +9.99% | ₺13.83 | ₺15.19 | ₺13.81 | 18.29M |
| 2026-06-16 | ₺13.81 | -6.05% | ₺14.71 | ₺15.07 | ₺13.73 | 9.35M |
| 2026-06-15 | ₺14.70 | -0.94% | ₺14.36 | ₺15.67 | ₺14.36 | 15.69M |
| 2026-06-12 | ₺14.84 | -7.25% | ₺16.02 | ₺16.37 | ₺14.76 | 10.15M |
| 2026-06-11 | ₺16.00 | -9.50% | ₺16.55 | ₺17.92 | ₺15.92 | 15.06M |
| 2026-06-10 | ₺17.68 | -9.33% | ₺19.60 | ₺20.44 | ₺17.62 | 17.54M |
| 2026-06-09 | ₺19.50 | +5.41% | ₺18.50 | ₺19.99 | ₺18.34 | 15.80M |
| 2026-06-08 | ₺18.50 | +6.94% | ₺16.81 | ₺18.87 | ₺16.00 | 21.89M |
| 2026-06-05 | ₺17.30 | +8.94% | ₺15.80 | ₺17.46 | ₺15.80 | 32.08M |
| 2026-06-04 | ₺15.88 | -9.52% | ₺16.50 | ₺16.77 | ₺15.80 | 23.12M |
| 2026-06-03 | ₺17.55 | -10.00% | ₺20.00 | ₺20.10 | ₺17.55 | 17.00M |
| 2026-06-02 | ₺19.50 | +6.67% | ₺18.47 | ₺19.80 | ₺17.88 | 29.29M |
| 2026-06-01 | ₺18.28 | +9.99% | ₺16.70 | ₺18.28 | ₺16.62 | 16.85M |
| 2026-05-29 | ₺16.62 | 0.00% | ₺16.62 | ₺16.62 | ₺16.62 | 0 |
| 2026-05-28 | ₺16.62 | 0.00% | ₺16.62 | ₺16.62 | ₺16.62 | 0 |