Coherus Oncology, Inc. CHRS
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$1,18+0,02 (+%1,72)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,17 | +%1,29 | $1,19 | $1,19 | $1,16 | 274,37K |
| 2026-10-01 | $1,16 | -%4,13 | $1,20 | $1,21 | $1,14 | 709,20K |
| 2026-09-30 | $1,21 | +%2,54 | $1,18 | $1,23 | $1,15 | 1,58M |
| 2026-09-29 | $1,18 | +%3,51 | $1,15 | $1,20 | $1,12 | 1,35M |
| 2026-09-28 | $1,14 | +%0,88 | $1,13 | $1,15 | $1,10 | 1,14M |
| 2026-09-25 | $1,13 | -%3,42 | $1,17 | $1,18 | $1,13 | 1,22M |
| 2026-09-24 | $1,17 | -%7,14 | $1,25 | $1,26 | $1,17 | 1,56M |
| 2026-09-23 | $1,26 | -%3,08 | $1,30 | $1,31 | $1,21 | 1,62M |
| 2026-09-22 | $1,30 | -%5,11 | $1,39 | $1,39 | $1,22 | 4,54M |
| 2026-09-21 | $1,37 | +%1,48 | $1,35 | $1,43 | $1,30 | 1,49M |
| 2026-09-18 | $1,35 | +%9,76 | $1,23 | $1,35 | $1,23 | 3,12M |
| 2026-09-17 | $1,23 | +%0,82 | $1,26 | $1,27 | $1,18 | 1,89M |
| 2026-09-16 | $1,22 | -%8,27 | $1,34 | $1,35 | $1,21 | 1,29M |
| 2026-09-15 | $1,33 | -%6,99 | $1,38 | $1,39 | $1,32 | 762,00K |
| 2026-09-14 | $1,43 | +%7,52 | $1,34 | $1,43 | $1,34 | 1,27M |
| 2026-09-11 | $1,33 | -%0,75 | $1,38 | $1,38 | $1,33 | 529,20K |
| 2026-09-10 | $1,34 | +%1,52 | $1,33 | $1,36 | $1,30 | 1,02M |
| 2026-09-09 | $1,32 | -%3,65 | $1,34 | $1,38 | $1,31 | 840,60K |
| 2026-09-08 | $1,37 | -%3,52 | $1,40 | $1,43 | $1,36 | 549,20K |
| 2026-09-04 | $1,42 | +%3,65 | $1,38 | $1,43 | $1,38 | 304,10K |
| 2026-09-03 | $1,37 | -%3,52 | $1,42 | $1,43 | $1,36 | 437,20K |
| 2026-09-02 | $1,42 | +%3,65 | $1,37 | $1,43 | $1,36 | 621,40K |
| 2026-09-01 | $1,37 | +%1,48 | $1,36 | $1,40 | $1,35 | 695,10K |
| 2026-08-31 | $1,35 | -%4,26 | $1,39 | $1,41 | $1,30 | 1,13M |
| 2026-08-28 | $1,41 | -%3,42 | $1,45 | $1,48 | $1,40 | 604,80K |
| 2026-08-27 | $1,46 | +%0,69 | $1,43 | $1,48 | $1,41 | 788,30K |
| 2026-08-26 | $1,45 | +%5,84 | $1,37 | $1,46 | $1,34 | 896,50K |
| 2026-08-25 | $1,37 | +%0,74 | $1,36 | $1,41 | $1,31 | 1,30M |
| 2026-08-24 | $1,36 | -%4,23 | $1,43 | $1,43 | $1,35 | 1,05M |
| 2026-08-21 | $1,42 | +%7,58 | $1,32 | $1,44 | $1,32 | 1,57M |
| 2026-08-20 | $1,32 | -%0,75 | $1,31 | $1,34 | $1,27 | 740,20K |
| 2026-08-19 | $1,33 | -%0,75 | $1,38 | $1,40 | $1,29 | 3,04M |
| 2026-08-18 | $1,34 | +%16,52 | $1,26 | $1,36 | $1,22 | 3,48M |
| 2026-08-17 | $1,15 | -%4,17 | $1,20 | $1,20 | $1,13 | 1,26M |
| 2026-08-14 | $1,20 | +%5,26 | $1,16 | $1,21 | $1,14 | 648,30K |
| 2026-08-13 | $1,14 | -%2,56 | $1,18 | $1,20 | $1,13 | 1,06M |
| 2026-08-12 | $1,17 | -%3,31 | $1,21 | $1,25 | $1,17 | 1,16M |
| 2026-08-11 | $1,21 | -%2,42 | $1,25 | $1,26 | $1,18 | 968,30K |
| 2026-08-10 | $1,24 | -%2,36 | $1,33 | $1,34 | $1,23 | 978,10K |
| 2026-08-07 | $1,27 | +%0,40 | $1,27 | $1,40 | $1,24 | 1,60M |
| 2026-08-06 | $1,26 | -%12,76 | $1,38 | $1,46 | $1,13 | 3,72M |
| 2026-08-05 | $1,45 | -%2,03 | $1,48 | $1,52 | $1,43 | 999,30K |
| 2026-08-04 | $1,48 | +%2,78 | $1,43 | $1,50 | $1,43 | 617,70K |
| 2026-08-03 | $1,44 | +%2,13 | $1,42 | $1,46 | $1,41 | 477,30K |
| 2026-07-31 | $1,41 | -%4,08 | $1,48 | $1,48 | $1,40 | 436,90K |
| 2026-07-30 | $1,47 | +%4,26 | $1,42 | $1,49 | $1,41 | 508,90K |
| 2026-07-29 | $1,41 | -%2,08 | $1,44 | $1,48 | $1,40 | 570,90K |
| 2026-07-28 | $1,44 | -%1,37 | $1,46 | $1,47 | $1,41 | 387,60K |
| 2026-07-27 | $1,46 | +%3,55 | $1,46 | $1,50 | $1,44 | 456,10K |
| 2026-07-24 | $1,41 | -%1,40 | $1,44 | $1,45 | $1,39 | 446,40K |
| 2026-07-23 | $1,43 | %0,00 | $1,42 | $1,45 | $1,39 | 439,30K |
| 2026-07-22 | $1,43 | -%2,72 | $1,48 | $1,49 | $1,42 | 349,80K |
| 2026-07-21 | $1,47 | +%3,52 | $1,43 | $1,48 | $1,40 | 376,60K |
| 2026-07-20 | $1,42 | +%1,43 | $1,39 | $1,43 | $1,38 | 365,40K |
| 2026-07-17 | $1,40 | +%0,72 | $1,38 | $1,41 | $1,36 | 575,80K |
| 2026-07-16 | $1,39 | -%3,47 | $1,46 | $1,46 | $1,37 | 608,80K |
| 2026-07-15 | $1,44 | -%0,69 | $1,48 | $1,48 | $1,42 | 628,80K |
| 2026-07-14 | $1,45 | -%1,36 | $1,48 | $1,49 | $1,44 | 421,90K |
| 2026-07-13 | $1,47 | -%4,55 | $1,50 | $1,54 | $1,46 | 553,10K |
| 2026-07-10 | $1,54 | -%5,52 | $1,59 | $1,64 | $1,52 | 930,80K |
| 2026-07-09 | $1,63 | -%1,21 | $1,62 | $1,65 | $1,58 | 1,23M |
| 2026-07-08 | $1,65 | -%1,20 | $1,63 | $1,69 | $1,60 | 1,61M |
| 2026-07-07 | $1,67 | +%7,05 | $1,56 | $1,71 | $1,53 | 1,53M |
| 2026-07-06 | $1,56 | +%7,59 | $1,44 | $1,60 | $1,42 | 1,54M |
| 2026-07-02 | $1,45 | +%0,69 | $1,44 | $1,49 | $1,41 | 851,30K |
| 2026-07-01 | $1,44 | +%2,86 | $1,40 | $1,49 | $1,40 | 613,60K |
| 2026-06-30 | $1,40 | -%3,45 | $1,44 | $1,46 | $1,39 | 664,90K |
| 2026-06-29 | $1,45 | -%3,33 | $1,50 | $1,53 | $1,43 | 1,06M |
| 2026-06-26 | $1,50 | +%1,35 | $1,48 | $1,52 | $1,46 | 4,46M |
| 2026-06-25 | $1,48 | -%2,63 | $1,52 | $1,56 | $1,48 | 513,90K |
| 2026-06-24 | $1,52 | +%4,11 | $1,50 | $1,55 | $1,48 | 804,80K |
| 2026-06-23 | $1,46 | -%1,35 | $1,44 | $1,52 | $1,44 | 499,20K |
| 2026-06-22 | $1,48 | %0,00 | $1,47 | $1,57 | $1,43 | 922,20K |
| 2026-06-18 | $1,48 | +%6,47 | $1,42 | $1,50 | $1,39 | 1,29M |
| 2026-06-17 | $1,39 | +%0,72 | $1,38 | $1,42 | $1,36 | 646,20K |
| 2026-06-16 | $1,38 | +%1,47 | $1,37 | $1,39 | $1,33 | 1,12M |
| 2026-06-15 | $1,36 | -%2,86 | $1,42 | $1,45 | $1,36 | 707,90K |
| 2026-06-12 | $1,40 | -%1,41 | $1,42 | $1,45 | $1,39 | 506,30K |
| 2026-06-11 | $1,42 | +%4,41 | $1,36 | $1,44 | $1,33 | 787,10K |
| 2026-06-10 | $1,36 | -%4,23 | $1,43 | $1,45 | $1,35 | 657,50K |
| 2026-06-09 | $1,42 | %0,00 | $1,44 | $1,49 | $1,41 | 691,50K |
| 2026-06-08 | $1,42 | -%2,07 | $1,47 | $1,49 | $1,42 | 622,30K |
| 2026-06-05 | $1,45 | -%7,94 | $1,57 | $1,57 | $1,44 | 908,70K |
| 2026-06-04 | $1,58 | +%7,14 | $1,50 | $1,59 | $1,50 | 839,70K |
| 2026-06-03 | $1,47 | -%3,29 | $1,52 | $1,52 | $1,46 | 1,04M |
| 2026-06-02 | $1,52 | -%3,18 | $1,56 | $1,56 | $1,51 | 894,80K |
| 2026-06-01 | $1,57 | -%1,26 | $1,60 | $1,64 | $1,56 | 817,40K |
| 2026-05-29 | $1,59 | -%3,64 | $1,65 | $1,67 | $1,58 | 1,53M |
| 2026-05-28 | $1,65 | -%0,60 | $1,65 | $1,67 | $1,63 | 494,90K |
| 2026-05-27 | $1,66 | +%1,22 | $1,64 | $1,74 | $1,64 | 1,19M |