Coherus Oncology, Inc. CHRS
NASDAQ · United States · Health Technology
$1.18+0.02 (+1.72%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.17 | +1.29% | $1.19 | $1.19 | $1.16 | 327.29K |
| 2026-10-01 | $1.16 | -4.13% | $1.20 | $1.21 | $1.14 | 709.20K |
| 2026-09-30 | $1.21 | +2.54% | $1.18 | $1.23 | $1.15 | 1.58M |
| 2026-09-29 | $1.18 | +3.51% | $1.15 | $1.20 | $1.12 | 1.35M |
| 2026-09-28 | $1.14 | +0.88% | $1.13 | $1.15 | $1.10 | 1.14M |
| 2026-09-25 | $1.13 | -3.42% | $1.17 | $1.18 | $1.13 | 1.22M |
| 2026-09-24 | $1.17 | -7.14% | $1.25 | $1.26 | $1.17 | 1.56M |
| 2026-09-23 | $1.26 | -3.08% | $1.30 | $1.31 | $1.21 | 1.62M |
| 2026-09-22 | $1.30 | -5.11% | $1.39 | $1.39 | $1.22 | 4.54M |
| 2026-09-21 | $1.37 | +1.48% | $1.35 | $1.43 | $1.30 | 1.49M |
| 2026-09-18 | $1.35 | +9.76% | $1.23 | $1.35 | $1.23 | 3.12M |
| 2026-09-17 | $1.23 | +0.82% | $1.26 | $1.27 | $1.18 | 1.89M |
| 2026-09-16 | $1.22 | -8.27% | $1.34 | $1.35 | $1.21 | 1.29M |
| 2026-09-15 | $1.33 | -6.99% | $1.38 | $1.39 | $1.32 | 762.00K |
| 2026-09-14 | $1.43 | +7.52% | $1.34 | $1.43 | $1.34 | 1.27M |
| 2026-09-11 | $1.33 | -0.75% | $1.38 | $1.38 | $1.33 | 529.20K |
| 2026-09-10 | $1.34 | +1.52% | $1.33 | $1.36 | $1.30 | 1.02M |
| 2026-09-09 | $1.32 | -3.65% | $1.34 | $1.38 | $1.31 | 840.60K |
| 2026-09-08 | $1.37 | -3.52% | $1.40 | $1.43 | $1.36 | 549.20K |
| 2026-09-04 | $1.42 | +3.65% | $1.38 | $1.43 | $1.38 | 304.10K |
| 2026-09-03 | $1.37 | -3.52% | $1.42 | $1.43 | $1.36 | 437.20K |
| 2026-09-02 | $1.42 | +3.65% | $1.37 | $1.43 | $1.36 | 621.40K |
| 2026-09-01 | $1.37 | +1.48% | $1.36 | $1.40 | $1.35 | 695.10K |
| 2026-08-31 | $1.35 | -4.26% | $1.39 | $1.41 | $1.30 | 1.13M |
| 2026-08-28 | $1.41 | -3.42% | $1.45 | $1.48 | $1.40 | 604.80K |
| 2026-08-27 | $1.46 | +0.69% | $1.43 | $1.48 | $1.41 | 788.30K |
| 2026-08-26 | $1.45 | +5.84% | $1.37 | $1.46 | $1.34 | 896.50K |
| 2026-08-25 | $1.37 | +0.74% | $1.36 | $1.41 | $1.31 | 1.30M |
| 2026-08-24 | $1.36 | -4.23% | $1.43 | $1.43 | $1.35 | 1.05M |
| 2026-08-21 | $1.42 | +7.58% | $1.32 | $1.44 | $1.32 | 1.57M |
| 2026-08-20 | $1.32 | -0.75% | $1.31 | $1.34 | $1.27 | 740.20K |
| 2026-08-19 | $1.33 | -0.75% | $1.38 | $1.40 | $1.29 | 3.04M |
| 2026-08-18 | $1.34 | +16.52% | $1.26 | $1.36 | $1.22 | 3.48M |
| 2026-08-17 | $1.15 | -4.17% | $1.20 | $1.20 | $1.13 | 1.26M |
| 2026-08-14 | $1.20 | +5.26% | $1.16 | $1.21 | $1.14 | 648.30K |
| 2026-08-13 | $1.14 | -2.56% | $1.18 | $1.20 | $1.13 | 1.06M |
| 2026-08-12 | $1.17 | -3.31% | $1.21 | $1.25 | $1.17 | 1.16M |
| 2026-08-11 | $1.21 | -2.42% | $1.25 | $1.26 | $1.18 | 968.30K |
| 2026-08-10 | $1.24 | -2.36% | $1.33 | $1.34 | $1.23 | 978.10K |
| 2026-08-07 | $1.27 | +0.40% | $1.27 | $1.40 | $1.24 | 1.60M |
| 2026-08-06 | $1.26 | -12.76% | $1.38 | $1.46 | $1.13 | 3.72M |
| 2026-08-05 | $1.45 | -2.03% | $1.48 | $1.52 | $1.43 | 999.30K |
| 2026-08-04 | $1.48 | +2.78% | $1.43 | $1.50 | $1.43 | 617.70K |
| 2026-08-03 | $1.44 | +2.13% | $1.42 | $1.46 | $1.41 | 477.30K |
| 2026-07-31 | $1.41 | -4.08% | $1.48 | $1.48 | $1.40 | 436.90K |
| 2026-07-30 | $1.47 | +4.26% | $1.42 | $1.49 | $1.41 | 508.90K |
| 2026-07-29 | $1.41 | -2.08% | $1.44 | $1.48 | $1.40 | 570.90K |
| 2026-07-28 | $1.44 | -1.37% | $1.46 | $1.47 | $1.41 | 387.60K |
| 2026-07-27 | $1.46 | +3.55% | $1.46 | $1.50 | $1.44 | 456.10K |
| 2026-07-24 | $1.41 | -1.40% | $1.44 | $1.45 | $1.39 | 446.40K |
| 2026-07-23 | $1.43 | 0.00% | $1.42 | $1.45 | $1.39 | 439.30K |
| 2026-07-22 | $1.43 | -2.72% | $1.48 | $1.49 | $1.42 | 349.80K |
| 2026-07-21 | $1.47 | +3.52% | $1.43 | $1.48 | $1.40 | 376.60K |
| 2026-07-20 | $1.42 | +1.43% | $1.39 | $1.43 | $1.38 | 365.40K |
| 2026-07-17 | $1.40 | +0.72% | $1.38 | $1.41 | $1.36 | 575.80K |
| 2026-07-16 | $1.39 | -3.47% | $1.46 | $1.46 | $1.37 | 608.80K |
| 2026-07-15 | $1.44 | -0.69% | $1.48 | $1.48 | $1.42 | 628.80K |
| 2026-07-14 | $1.45 | -1.36% | $1.48 | $1.49 | $1.44 | 421.90K |
| 2026-07-13 | $1.47 | -4.55% | $1.50 | $1.54 | $1.46 | 553.10K |
| 2026-07-10 | $1.54 | -5.52% | $1.59 | $1.64 | $1.52 | 930.80K |
| 2026-07-09 | $1.63 | -1.21% | $1.62 | $1.65 | $1.58 | 1.23M |
| 2026-07-08 | $1.65 | -1.20% | $1.63 | $1.69 | $1.60 | 1.61M |
| 2026-07-07 | $1.67 | +7.05% | $1.56 | $1.71 | $1.53 | 1.53M |
| 2026-07-06 | $1.56 | +7.59% | $1.44 | $1.60 | $1.42 | 1.54M |
| 2026-07-02 | $1.45 | +0.69% | $1.44 | $1.49 | $1.41 | 851.30K |
| 2026-07-01 | $1.44 | +2.86% | $1.40 | $1.49 | $1.40 | 613.60K |
| 2026-06-30 | $1.40 | -3.45% | $1.44 | $1.46 | $1.39 | 664.90K |
| 2026-06-29 | $1.45 | -3.33% | $1.50 | $1.53 | $1.43 | 1.06M |
| 2026-06-26 | $1.50 | +1.35% | $1.48 | $1.52 | $1.46 | 4.46M |
| 2026-06-25 | $1.48 | -2.63% | $1.52 | $1.56 | $1.48 | 513.90K |
| 2026-06-24 | $1.52 | +4.11% | $1.50 | $1.55 | $1.48 | 804.80K |
| 2026-06-23 | $1.46 | -1.35% | $1.44 | $1.52 | $1.44 | 499.20K |
| 2026-06-22 | $1.48 | 0.00% | $1.47 | $1.57 | $1.43 | 922.20K |
| 2026-06-18 | $1.48 | +6.47% | $1.42 | $1.50 | $1.39 | 1.29M |
| 2026-06-17 | $1.39 | +0.72% | $1.38 | $1.42 | $1.36 | 646.20K |
| 2026-06-16 | $1.38 | +1.47% | $1.37 | $1.39 | $1.33 | 1.12M |
| 2026-06-15 | $1.36 | -2.86% | $1.42 | $1.45 | $1.36 | 707.90K |
| 2026-06-12 | $1.40 | -1.41% | $1.42 | $1.45 | $1.39 | 506.30K |
| 2026-06-11 | $1.42 | +4.41% | $1.36 | $1.44 | $1.33 | 787.10K |
| 2026-06-10 | $1.36 | -4.23% | $1.43 | $1.45 | $1.35 | 657.50K |
| 2026-06-09 | $1.42 | 0.00% | $1.44 | $1.49 | $1.41 | 691.50K |
| 2026-06-08 | $1.42 | -2.07% | $1.47 | $1.49 | $1.42 | 622.30K |
| 2026-06-05 | $1.45 | -7.94% | $1.57 | $1.57 | $1.44 | 908.70K |
| 2026-06-04 | $1.58 | +7.14% | $1.50 | $1.59 | $1.50 | 839.70K |
| 2026-06-03 | $1.47 | -3.29% | $1.52 | $1.52 | $1.46 | 1.04M |
| 2026-06-02 | $1.52 | -3.18% | $1.56 | $1.56 | $1.51 | 894.80K |
| 2026-06-01 | $1.57 | -1.26% | $1.60 | $1.64 | $1.56 | 817.40K |
| 2026-05-29 | $1.59 | -3.64% | $1.65 | $1.67 | $1.58 | 1.53M |
| 2026-05-28 | $1.65 | -0.60% | $1.65 | $1.67 | $1.63 | 494.90K |
| 2026-05-27 | $1.66 | +1.22% | $1.64 | $1.74 | $1.64 | 1.19M |