Coherus Oncology, Inc. CHRS
NASDAQ · Vereinigte Staaten · Gesundheitstechnologie
$1,160,00 (0,00 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,17 | +1,29 % | $1,19 | $1,19 | $1,15 | 824,13K |
| 2026-10-01 | $1,16 | -4,13 % | $1,20 | $1,21 | $1,14 | 709,20K |
| 2026-09-30 | $1,21 | +2,54 % | $1,18 | $1,23 | $1,15 | 1,58M |
| 2026-09-29 | $1,18 | +3,51 % | $1,15 | $1,20 | $1,12 | 1,35M |
| 2026-09-28 | $1,14 | +0,88 % | $1,13 | $1,15 | $1,10 | 1,14M |
| 2026-09-25 | $1,13 | -3,42 % | $1,17 | $1,18 | $1,13 | 1,22M |
| 2026-09-24 | $1,17 | -7,14 % | $1,25 | $1,26 | $1,17 | 1,56M |
| 2026-09-23 | $1,26 | -3,08 % | $1,30 | $1,31 | $1,21 | 1,62M |
| 2026-09-22 | $1,30 | -5,11 % | $1,39 | $1,39 | $1,22 | 4,54M |
| 2026-09-21 | $1,37 | +1,48 % | $1,35 | $1,43 | $1,30 | 1,49M |
| 2026-09-18 | $1,35 | +9,76 % | $1,23 | $1,35 | $1,23 | 3,12M |
| 2026-09-17 | $1,23 | +0,82 % | $1,26 | $1,27 | $1,18 | 1,89M |
| 2026-09-16 | $1,22 | -8,27 % | $1,34 | $1,35 | $1,21 | 1,29M |
| 2026-09-15 | $1,33 | -6,99 % | $1,38 | $1,39 | $1,32 | 762,00K |
| 2026-09-14 | $1,43 | +7,52 % | $1,34 | $1,43 | $1,34 | 1,27M |
| 2026-09-11 | $1,33 | -0,75 % | $1,38 | $1,38 | $1,33 | 529,20K |
| 2026-09-10 | $1,34 | +1,52 % | $1,33 | $1,36 | $1,30 | 1,02M |
| 2026-09-09 | $1,32 | -3,65 % | $1,34 | $1,38 | $1,31 | 840,60K |
| 2026-09-08 | $1,37 | -3,52 % | $1,40 | $1,43 | $1,36 | 549,20K |
| 2026-09-04 | $1,42 | +3,65 % | $1,38 | $1,43 | $1,38 | 304,10K |
| 2026-09-03 | $1,37 | -3,52 % | $1,42 | $1,43 | $1,36 | 437,20K |
| 2026-09-02 | $1,42 | +3,65 % | $1,37 | $1,43 | $1,36 | 621,40K |
| 2026-09-01 | $1,37 | +1,48 % | $1,36 | $1,40 | $1,35 | 695,10K |
| 2026-08-31 | $1,35 | -4,26 % | $1,39 | $1,41 | $1,30 | 1,13M |
| 2026-08-28 | $1,41 | -3,42 % | $1,45 | $1,48 | $1,40 | 604,80K |
| 2026-08-27 | $1,46 | +0,69 % | $1,43 | $1,48 | $1,41 | 788,30K |
| 2026-08-26 | $1,45 | +5,84 % | $1,37 | $1,46 | $1,34 | 896,50K |
| 2026-08-25 | $1,37 | +0,74 % | $1,36 | $1,41 | $1,31 | 1,30M |
| 2026-08-24 | $1,36 | -4,23 % | $1,43 | $1,43 | $1,35 | 1,05M |
| 2026-08-21 | $1,42 | +7,58 % | $1,32 | $1,44 | $1,32 | 1,57M |
| 2026-08-20 | $1,32 | -0,75 % | $1,31 | $1,34 | $1,27 | 740,20K |
| 2026-08-19 | $1,33 | -0,75 % | $1,38 | $1,40 | $1,29 | 3,04M |
| 2026-08-18 | $1,34 | +16,52 % | $1,26 | $1,36 | $1,22 | 3,48M |
| 2026-08-17 | $1,15 | -4,17 % | $1,20 | $1,20 | $1,13 | 1,26M |
| 2026-08-14 | $1,20 | +5,26 % | $1,16 | $1,21 | $1,14 | 648,30K |
| 2026-08-13 | $1,14 | -2,56 % | $1,18 | $1,20 | $1,13 | 1,06M |
| 2026-08-12 | $1,17 | -3,31 % | $1,21 | $1,25 | $1,17 | 1,16M |
| 2026-08-11 | $1,21 | -2,42 % | $1,25 | $1,26 | $1,18 | 968,30K |
| 2026-08-10 | $1,24 | -2,36 % | $1,33 | $1,34 | $1,23 | 978,10K |
| 2026-08-07 | $1,27 | +0,40 % | $1,27 | $1,40 | $1,24 | 1,60M |
| 2026-08-06 | $1,26 | -12,76 % | $1,38 | $1,46 | $1,13 | 3,72M |
| 2026-08-05 | $1,45 | -2,03 % | $1,48 | $1,52 | $1,43 | 999,30K |
| 2026-08-04 | $1,48 | +2,78 % | $1,43 | $1,50 | $1,43 | 617,70K |
| 2026-08-03 | $1,44 | +2,13 % | $1,42 | $1,46 | $1,41 | 477,30K |
| 2026-07-31 | $1,41 | -4,08 % | $1,48 | $1,48 | $1,40 | 436,90K |
| 2026-07-30 | $1,47 | +4,26 % | $1,42 | $1,49 | $1,41 | 508,90K |
| 2026-07-29 | $1,41 | -2,08 % | $1,44 | $1,48 | $1,40 | 570,90K |
| 2026-07-28 | $1,44 | -1,37 % | $1,46 | $1,47 | $1,41 | 387,60K |
| 2026-07-27 | $1,46 | +3,55 % | $1,46 | $1,50 | $1,44 | 456,10K |
| 2026-07-24 | $1,41 | -1,40 % | $1,44 | $1,45 | $1,39 | 446,40K |
| 2026-07-23 | $1,43 | 0,00 % | $1,42 | $1,45 | $1,39 | 439,30K |
| 2026-07-22 | $1,43 | -2,72 % | $1,48 | $1,49 | $1,42 | 349,80K |
| 2026-07-21 | $1,47 | +3,52 % | $1,43 | $1,48 | $1,40 | 376,60K |
| 2026-07-20 | $1,42 | +1,43 % | $1,39 | $1,43 | $1,38 | 365,40K |
| 2026-07-17 | $1,40 | +0,72 % | $1,38 | $1,41 | $1,36 | 575,80K |
| 2026-07-16 | $1,39 | -3,47 % | $1,46 | $1,46 | $1,37 | 608,80K |
| 2026-07-15 | $1,44 | -0,69 % | $1,48 | $1,48 | $1,42 | 628,80K |
| 2026-07-14 | $1,45 | -1,36 % | $1,48 | $1,49 | $1,44 | 421,90K |
| 2026-07-13 | $1,47 | -4,55 % | $1,50 | $1,54 | $1,46 | 553,10K |
| 2026-07-10 | $1,54 | -5,52 % | $1,59 | $1,64 | $1,52 | 930,80K |
| 2026-07-09 | $1,63 | -1,21 % | $1,62 | $1,65 | $1,58 | 1,23M |
| 2026-07-08 | $1,65 | -1,20 % | $1,63 | $1,69 | $1,60 | 1,61M |
| 2026-07-07 | $1,67 | +7,05 % | $1,56 | $1,71 | $1,53 | 1,53M |
| 2026-07-06 | $1,56 | +7,59 % | $1,44 | $1,60 | $1,42 | 1,54M |
| 2026-07-02 | $1,45 | +0,69 % | $1,44 | $1,49 | $1,41 | 851,30K |
| 2026-07-01 | $1,44 | +2,86 % | $1,40 | $1,49 | $1,40 | 613,60K |
| 2026-06-30 | $1,40 | -3,45 % | $1,44 | $1,46 | $1,39 | 664,90K |
| 2026-06-29 | $1,45 | -3,33 % | $1,50 | $1,53 | $1,43 | 1,06M |
| 2026-06-26 | $1,50 | +1,35 % | $1,48 | $1,52 | $1,46 | 4,46M |
| 2026-06-25 | $1,48 | -2,63 % | $1,52 | $1,56 | $1,48 | 513,90K |
| 2026-06-24 | $1,52 | +4,11 % | $1,50 | $1,55 | $1,48 | 804,80K |
| 2026-06-23 | $1,46 | -1,35 % | $1,44 | $1,52 | $1,44 | 499,20K |
| 2026-06-22 | $1,48 | 0,00 % | $1,47 | $1,57 | $1,43 | 922,20K |
| 2026-06-18 | $1,48 | +6,47 % | $1,42 | $1,50 | $1,39 | 1,29M |
| 2026-06-17 | $1,39 | +0,72 % | $1,38 | $1,42 | $1,36 | 646,20K |
| 2026-06-16 | $1,38 | +1,47 % | $1,37 | $1,39 | $1,33 | 1,12M |
| 2026-06-15 | $1,36 | -2,86 % | $1,42 | $1,45 | $1,36 | 707,90K |
| 2026-06-12 | $1,40 | -1,41 % | $1,42 | $1,45 | $1,39 | 506,30K |
| 2026-06-11 | $1,42 | +4,41 % | $1,36 | $1,44 | $1,33 | 787,10K |
| 2026-06-10 | $1,36 | -4,23 % | $1,43 | $1,45 | $1,35 | 657,50K |
| 2026-06-09 | $1,42 | 0,00 % | $1,44 | $1,49 | $1,41 | 691,50K |
| 2026-06-08 | $1,42 | -2,07 % | $1,47 | $1,49 | $1,42 | 622,30K |
| 2026-06-05 | $1,45 | -7,94 % | $1,57 | $1,57 | $1,44 | 908,70K |
| 2026-06-04 | $1,58 | +7,14 % | $1,50 | $1,59 | $1,50 | 839,70K |
| 2026-06-03 | $1,47 | -3,29 % | $1,52 | $1,52 | $1,46 | 1,04M |
| 2026-06-02 | $1,52 | -3,18 % | $1,56 | $1,56 | $1,51 | 894,80K |
| 2026-06-01 | $1,57 | -1,26 % | $1,60 | $1,64 | $1,56 | 817,40K |
| 2026-05-29 | $1,59 | -3,64 % | $1,65 | $1,67 | $1,58 | 1,53M |
| 2026-05-28 | $1,65 | -0,60 % | $1,65 | $1,67 | $1,63 | 494,90K |
| 2026-05-27 | $1,66 | +1,22 % | $1,64 | $1,74 | $1,64 | 1,19M |