Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,38 | -%0,03 | $0,39 | $0,39 | $0,38 | 13,90K |
| 2026-10-01 | $0,38 | %0,00 | $0,39 | $0,39 | $0,38 | 44,30K |
| 2026-09-30 | $0,38 | -%2,56 | $0,39 | $0,41 | $0,38 | 48,90K |
| 2026-09-29 | $0,39 | %0,00 | $0,39 | $0,39 | $0,38 | 25,90K |
| 2026-09-28 | $0,39 | -%2,50 | $0,42 | $0,42 | $0,39 | 61,50K |
| 2026-09-25 | $0,40 | -%2,44 | $0,40 | $0,41 | $0,40 | 23,40K |
| 2026-09-24 | $0,41 | -%2,38 | $0,41 | $0,42 | $0,40 | 54,20K |
| 2026-09-23 | $0,42 | %0,00 | $0,43 | $0,43 | $0,41 | 53,60K |
| 2026-09-22 | $0,42 | -%2,33 | $0,42 | $0,43 | $0,42 | 49,20K |
| 2026-09-21 | $0,43 | +%2,38 | $0,44 | $0,44 | $0,42 | 60,90K |
| 2026-09-18 | $0,42 | %0,00 | $0,42 | $0,42 | $0,42 | 32,00K |
| 2026-09-17 | $0,42 | %0,00 | $0,43 | $0,43 | $0,42 | 27,10K |
| 2026-09-16 | $0,42 | %0,00 | $0,42 | $0,43 | $0,42 | 39,20K |
| 2026-09-15 | $0,42 | -%2,33 | $0,43 | $0,44 | $0,42 | 49,30K |
| 2026-09-14 | $0,43 | -%2,27 | $0,43 | $0,44 | $0,43 | 26,80K |
| 2026-09-11 | $0,44 | %0,00 | $0,43 | $0,47 | $0,42 | 138,80K |
| 2026-09-10 | $0,44 | +%4,76 | $0,41 | $0,45 | $0,41 | 186,40K |
| 2026-09-09 | $0,42 | +%2,44 | $0,41 | $0,42 | $0,40 | 32,10K |
| 2026-09-08 | $0,41 | %0,00 | $0,41 | $0,41 | $0,40 | 67,70K |
| 2026-09-04 | $0,41 | +%2,50 | $0,40 | $0,41 | $0,40 | 32,80K |
| 2026-09-03 | $0,40 | -%2,44 | $0,41 | $0,41 | $0,40 | 37,60K |
| 2026-09-02 | $0,41 | -%2,38 | $0,43 | $0,43 | $0,40 | 77,80K |
| 2026-09-01 | $0,42 | -%2,33 | $0,42 | $0,43 | $0,42 | 54,70K |
| 2026-08-31 | $0,43 | %0,00 | $0,44 | $0,45 | $0,42 | 79,80K |
| 2026-08-28 | $0,43 | -%4,44 | $0,45 | $0,46 | $0,43 | 43,80K |
| 2026-08-27 | $0,45 | +%4,65 | $0,44 | $0,47 | $0,44 | 41,00K |
| 2026-08-26 | $0,43 | %0,00 | $0,42 | $0,45 | $0,42 | 42,30K |
| 2026-08-25 | $0,43 | +%4,88 | $0,41 | $0,43 | $0,41 | 61,10K |
| 2026-08-24 | $0,41 | -%4,65 | $0,44 | $0,44 | $0,41 | 91,30K |
| 2026-08-21 | $0,43 | %0,00 | $0,43 | $0,44 | $0,42 | 72,80K |
| 2026-08-20 | $0,43 | -%2,27 | $0,44 | $0,45 | $0,43 | 66,80K |
| 2026-08-19 | $0,44 | -%4,35 | $0,45 | $0,46 | $0,43 | 86,80K |
| 2026-08-18 | $0,46 | -%6,12 | $0,48 | $0,48 | $0,46 | 96,70K |
| 2026-08-17 | $0,49 | -%3,92 | $0,50 | $0,51 | $0,45 | 219,50K |
| 2026-08-14 | $0,51 | +%2,00 | $0,50 | $0,53 | $0,50 | 168,90K |
| 2026-08-13 | $0,50 | +%2,04 | $0,51 | $0,57 | $0,50 | 538,70K |
| 2026-08-12 | $0,49 | -%18,33 | $0,47 | $0,57 | $0,46 | 2,81M |
| 2026-08-11 | $0,60 | +%33,33 | $0,44 | $0,74 | $0,42 | 104,19M |
| 2026-08-10 | $0,45 | -%23,73 | $0,57 | $0,57 | $0,42 | 269,00K |
| 2026-08-07 | $0,59 | +%1,72 | $0,56 | $0,66 | $0,56 | 211,10K |
| 2026-08-06 | $0,58 | -%1,69 | $0,53 | $0,63 | $0,53 | 212,50K |
| 2026-08-05 | $0,59 | -%6,35 | $0,62 | $0,66 | $0,57 | 215,90K |
| 2026-08-04 | $0,63 | — | $0,59 | $0,66 | $0,55 | 401,40K |