Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,38 | -0,03 % | $0,39 | $0,39 | $0,38 | 13,90K |
| 2026-10-01 | $0,38 | 0,00 % | $0,39 | $0,39 | $0,38 | 44,30K |
| 2026-09-30 | $0,38 | -2,56 % | $0,39 | $0,41 | $0,38 | 48,90K |
| 2026-09-29 | $0,39 | 0,00 % | $0,39 | $0,39 | $0,38 | 25,90K |
| 2026-09-28 | $0,39 | -2,50 % | $0,42 | $0,42 | $0,39 | 61,50K |
| 2026-09-25 | $0,40 | -2,44 % | $0,40 | $0,41 | $0,40 | 23,40K |
| 2026-09-24 | $0,41 | -2,38 % | $0,41 | $0,42 | $0,40 | 54,20K |
| 2026-09-23 | $0,42 | 0,00 % | $0,43 | $0,43 | $0,41 | 53,60K |
| 2026-09-22 | $0,42 | -2,33 % | $0,42 | $0,43 | $0,42 | 49,20K |
| 2026-09-21 | $0,43 | +2,38 % | $0,44 | $0,44 | $0,42 | 60,90K |
| 2026-09-18 | $0,42 | 0,00 % | $0,42 | $0,42 | $0,42 | 32,00K |
| 2026-09-17 | $0,42 | 0,00 % | $0,43 | $0,43 | $0,42 | 27,10K |
| 2026-09-16 | $0,42 | 0,00 % | $0,42 | $0,43 | $0,42 | 39,20K |
| 2026-09-15 | $0,42 | -2,33 % | $0,43 | $0,44 | $0,42 | 49,30K |
| 2026-09-14 | $0,43 | -2,27 % | $0,43 | $0,44 | $0,43 | 26,80K |
| 2026-09-11 | $0,44 | 0,00 % | $0,43 | $0,47 | $0,42 | 138,80K |
| 2026-09-10 | $0,44 | +4,76 % | $0,41 | $0,45 | $0,41 | 186,40K |
| 2026-09-09 | $0,42 | +2,44 % | $0,41 | $0,42 | $0,40 | 32,10K |
| 2026-09-08 | $0,41 | 0,00 % | $0,41 | $0,41 | $0,40 | 67,70K |
| 2026-09-04 | $0,41 | +2,50 % | $0,40 | $0,41 | $0,40 | 32,80K |
| 2026-09-03 | $0,40 | -2,44 % | $0,41 | $0,41 | $0,40 | 37,60K |
| 2026-09-02 | $0,41 | -2,38 % | $0,43 | $0,43 | $0,40 | 77,80K |
| 2026-09-01 | $0,42 | -2,33 % | $0,42 | $0,43 | $0,42 | 54,70K |
| 2026-08-31 | $0,43 | 0,00 % | $0,44 | $0,45 | $0,42 | 79,80K |
| 2026-08-28 | $0,43 | -4,44 % | $0,45 | $0,46 | $0,43 | 43,80K |
| 2026-08-27 | $0,45 | +4,65 % | $0,44 | $0,47 | $0,44 | 41,00K |
| 2026-08-26 | $0,43 | 0,00 % | $0,42 | $0,45 | $0,42 | 42,30K |
| 2026-08-25 | $0,43 | +4,88 % | $0,41 | $0,43 | $0,41 | 61,10K |
| 2026-08-24 | $0,41 | -4,65 % | $0,44 | $0,44 | $0,41 | 91,30K |
| 2026-08-21 | $0,43 | 0,00 % | $0,43 | $0,44 | $0,42 | 72,80K |
| 2026-08-20 | $0,43 | -2,27 % | $0,44 | $0,45 | $0,43 | 66,80K |
| 2026-08-19 | $0,44 | -4,35 % | $0,45 | $0,46 | $0,43 | 86,80K |
| 2026-08-18 | $0,46 | -6,12 % | $0,48 | $0,48 | $0,46 | 96,70K |
| 2026-08-17 | $0,49 | -3,92 % | $0,50 | $0,51 | $0,45 | 219,50K |
| 2026-08-14 | $0,51 | +2,00 % | $0,50 | $0,53 | $0,50 | 168,90K |
| 2026-08-13 | $0,50 | +2,04 % | $0,51 | $0,57 | $0,50 | 538,70K |
| 2026-08-12 | $0,49 | -18,33 % | $0,47 | $0,57 | $0,46 | 2,81M |
| 2026-08-11 | $0,60 | +33,33 % | $0,44 | $0,74 | $0,42 | 104,19M |
| 2026-08-10 | $0,45 | -23,73 % | $0,57 | $0,57 | $0,42 | 269,00K |
| 2026-08-07 | $0,59 | +1,72 % | $0,56 | $0,66 | $0,56 | 211,10K |
| 2026-08-06 | $0,58 | -1,69 % | $0,53 | $0,63 | $0,53 | 212,50K |
| 2026-08-05 | $0,59 | -6,35 % | $0,62 | $0,66 | $0,57 | 215,90K |
| 2026-08-04 | $0,63 | — | $0,59 | $0,66 | $0,55 | 401,40K |