Concorde International Group Ltd. Class A CIGL
NASDAQ · United States · Commercial Services
$0.38000.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.38 | -0.03% | $0.39 | $0.39 | $0.38 | 13.86K |
| 2026-10-01 | $0.38 | 0.00% | $0.39 | $0.39 | $0.38 | 44.30K |
| 2026-09-30 | $0.38 | -2.56% | $0.39 | $0.41 | $0.38 | 48.90K |
| 2026-09-29 | $0.39 | 0.00% | $0.39 | $0.39 | $0.38 | 25.90K |
| 2026-09-28 | $0.39 | -2.50% | $0.42 | $0.42 | $0.39 | 61.50K |
| 2026-09-25 | $0.40 | -2.44% | $0.40 | $0.41 | $0.40 | 23.40K |
| 2026-09-24 | $0.41 | -2.38% | $0.41 | $0.42 | $0.40 | 54.20K |
| 2026-09-23 | $0.42 | 0.00% | $0.43 | $0.43 | $0.41 | 53.60K |
| 2026-09-22 | $0.42 | -2.33% | $0.42 | $0.43 | $0.42 | 49.20K |
| 2026-09-21 | $0.43 | +2.38% | $0.44 | $0.44 | $0.42 | 60.90K |
| 2026-09-18 | $0.42 | 0.00% | $0.42 | $0.42 | $0.42 | 32.00K |
| 2026-09-17 | $0.42 | 0.00% | $0.43 | $0.43 | $0.42 | 27.10K |
| 2026-09-16 | $0.42 | 0.00% | $0.42 | $0.43 | $0.42 | 39.20K |
| 2026-09-15 | $0.42 | -2.33% | $0.43 | $0.44 | $0.42 | 49.30K |
| 2026-09-14 | $0.43 | -2.27% | $0.43 | $0.44 | $0.43 | 26.80K |
| 2026-09-11 | $0.44 | 0.00% | $0.43 | $0.47 | $0.42 | 138.80K |
| 2026-09-10 | $0.44 | +4.76% | $0.41 | $0.45 | $0.41 | 186.40K |
| 2026-09-09 | $0.42 | +2.44% | $0.41 | $0.42 | $0.40 | 32.10K |
| 2026-09-08 | $0.41 | 0.00% | $0.41 | $0.41 | $0.40 | 67.70K |
| 2026-09-04 | $0.41 | +2.50% | $0.40 | $0.41 | $0.40 | 32.80K |
| 2026-09-03 | $0.40 | -2.44% | $0.41 | $0.41 | $0.40 | 37.60K |
| 2026-09-02 | $0.41 | -2.38% | $0.43 | $0.43 | $0.40 | 77.80K |
| 2026-09-01 | $0.42 | -2.33% | $0.42 | $0.43 | $0.42 | 54.70K |
| 2026-08-31 | $0.43 | 0.00% | $0.44 | $0.45 | $0.42 | 79.80K |
| 2026-08-28 | $0.43 | -4.44% | $0.45 | $0.46 | $0.43 | 43.80K |
| 2026-08-27 | $0.45 | +4.65% | $0.44 | $0.47 | $0.44 | 41.00K |
| 2026-08-26 | $0.43 | 0.00% | $0.42 | $0.45 | $0.42 | 42.30K |
| 2026-08-25 | $0.43 | +4.88% | $0.41 | $0.43 | $0.41 | 61.10K |
| 2026-08-24 | $0.41 | -4.65% | $0.44 | $0.44 | $0.41 | 91.30K |
| 2026-08-21 | $0.43 | 0.00% | $0.43 | $0.44 | $0.42 | 72.80K |
| 2026-08-20 | $0.43 | -2.27% | $0.44 | $0.45 | $0.43 | 66.80K |
| 2026-08-19 | $0.44 | -4.35% | $0.45 | $0.46 | $0.43 | 86.80K |
| 2026-08-18 | $0.46 | -6.12% | $0.48 | $0.48 | $0.46 | 96.70K |
| 2026-08-17 | $0.49 | -3.92% | $0.50 | $0.51 | $0.45 | 219.50K |
| 2026-08-14 | $0.51 | +2.00% | $0.50 | $0.53 | $0.50 | 168.90K |
| 2026-08-13 | $0.50 | +2.04% | $0.51 | $0.57 | $0.50 | 538.70K |
| 2026-08-12 | $0.49 | -18.33% | $0.47 | $0.57 | $0.46 | 2.81M |
| 2026-08-11 | $0.60 | +33.33% | $0.44 | $0.74 | $0.42 | 104.19M |
| 2026-08-10 | $0.45 | -23.73% | $0.57 | $0.57 | $0.42 | 269.00K |
| 2026-08-07 | $0.59 | +1.72% | $0.56 | $0.66 | $0.56 | 211.10K |
| 2026-08-06 | $0.58 | -1.69% | $0.53 | $0.63 | $0.53 | 212.50K |
| 2026-08-05 | $0.59 | -6.35% | $0.62 | $0.66 | $0.57 | 215.90K |
| 2026-08-04 | $0.63 | — | $0.59 | $0.66 | $0.55 | 401.40K |