Nervos Network CKB
$0,001290-0,00 (-%1,29)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -%1,83 | $0,00 | $0,00 | $0,00 | 1,72M |
| 2026-09-30 | $0,00 | +%0,53 | $0,00 | $0,00 | $0,00 | 2,30M |
| 2026-09-29 | $0,00 | -%0,98 | $0,00 | $0,00 | $0,00 | 1,85M |
| 2026-09-28 | $0,00 | -%6,84 | $0,00 | $0,00 | $0,00 | 2,74M |
| 2026-09-27 | $0,00 | -%1,87 | $0,00 | $0,00 | $0,00 | 1,98M |
| 2026-09-26 | $0,00 | +%0,07 | $0,00 | $0,00 | $0,00 | 2,10M |
| 2026-09-25 | $0,00 | +%3,58 | $0,00 | $0,00 | $0,00 | 2,82M |
| 2026-09-24 | $0,00 | +%9,76 | $0,00 | $0,00 | $0,00 | 3,44M |
| 2026-09-23 | $0,00 | -%4,15 | $0,00 | $0,00 | $0,00 | 3,04M |
| 2026-09-22 | $0,00 | +%2,24 | $0,00 | $0,00 | $0,00 | 2,38M |
| 2026-09-21 | $0,00 | +%6,49 | $0,00 | $0,00 | $0,00 | 2,35M |
| 2026-09-20 | $0,00 | -%1,77 | $0,00 | $0,00 | $0,00 | 2,68M |
| 2026-09-19 | $0,00 | +%2,82 | $0,00 | $0,00 | $0,00 | 3,14M |
| 2026-09-18 | $0,00 | +%9,44 | $0,00 | $0,00 | $0,00 | 2,30M |
| 2026-09-17 | $0,00 | +%2,04 | $0,00 | $0,00 | $0,00 | 1,59M |
| 2026-09-16 | $0,00 | -%0,18 | $0,00 | $0,00 | $0,00 | 1,61M |
| 2026-09-15 | $0,00 | -%6,48 | $0,00 | $0,00 | $0,00 | 2,91M |
| 2026-09-14 | $0,00 | -%1,78 | $0,00 | $0,00 | $0,00 | 3,17M |
| 2026-09-13 | $0,00 | +%4,80 | $0,00 | $0,00 | $0,00 | 6,27M |
| 2026-09-12 | $0,00 | +%6,34 | $0,00 | $0,00 | $0,00 | 2,59M |
| 2026-09-11 | $0,00 | +%0,48 | $0,00 | $0,00 | $0,00 | 3,67M |
| 2026-09-10 | $0,00 | -%6,32 | $0,00 | $0,00 | $0,00 | 24,68M |
| 2026-09-09 | $0,00 | +%0,36 | $0,00 | $0,00 | $0,00 | 1,74M |
| 2026-09-08 | $0,00 | -%2,36 | $0,00 | $0,00 | $0,00 | 1,86M |
| 2026-09-07 | $0,00 | +%2,32 | $0,00 | $0,00 | $0,00 | 2,82M |
| 2026-09-06 | $0,00 | +%1,36 | $0,00 | $0,00 | $0,00 | 2,12M |
| 2026-09-05 | $0,00 | +%3,85 | $0,00 | $0,00 | $0,00 | 2,48M |
| 2026-09-04 | $0,00 | +%4,11 | $0,00 | $0,00 | $0,00 | 2,51M |
| 2026-09-03 | $0,00 | +%2,61 | $0,00 | $0,00 | $0,00 | 2,16M |
| 2026-09-02 | $0,00 | -%2,26 | $0,00 | $0,00 | $0,00 | 2,17M |
| 2026-09-01 | $0,00 | -%1,36 | $0,00 | $0,00 | $0,00 | 4,29M |
| 2026-08-31 | $0,00 | +%5,09 | $0,00 | $0,00 | $0,00 | 2,27M |
| 2026-08-30 | $0,00 | -%3,82 | $0,00 | $0,00 | $0,00 | 5,00M |
| 2026-08-29 | $0,00 | +%2,61 | $0,00 | $0,00 | $0,00 | 1,69M |
| 2026-08-28 | $0,00 | -%1,68 | $0,00 | $0,00 | $0,00 | 1,68M |
| 2026-08-27 | $0,00 | -%1,07 | $0,00 | $0,00 | $0,00 | 2,67M |
| 2026-08-26 | $0,00 | +%7,11 | $0,00 | $0,00 | $0,00 | 2,85M |
| 2026-08-25 | $0,00 | -%3,63 | $0,00 | $0,00 | $0,00 | 2,16M |
| 2026-08-24 | $0,00 | -%0,80 | $0,00 | $0,00 | $0,00 | 1,93M |
| 2026-08-23 | $0,00 | +%2,99 | $0,00 | $0,00 | $0,00 | 2,18M |
| 2026-08-22 | $0,00 | -%2,61 | $0,00 | $0,00 | $0,00 | 3,48M |
| 2026-08-21 | $0,00 | +%12,78 | $0,00 | $0,00 | $0,00 | 4,06M |
| 2026-08-20 | $0,00 | +%3,76 | $0,00 | $0,00 | $0,00 | 5,06M |
| 2026-08-19 | $0,00 | +%5,58 | $0,00 | $0,00 | $0,00 | 2,18M |
| 2026-08-18 | $0,00 | -%1,34 | $0,00 | $0,00 | $0,00 | 1,67M |
| 2026-08-17 | $0,00 | -%0,12 | $0,00 | $0,00 | $0,00 | 1,29M |
| 2026-08-16 | $0,00 | -%1,33 | $0,00 | $0,00 | $0,00 | 1,23M |
| 2026-08-15 | $0,00 | +%0,61 | $0,00 | $0,00 | $0,00 | 1,66M |
| 2026-08-14 | $0,00 | +%0,61 | $0,00 | $0,00 | $0,00 | 1,68M |
| 2026-08-13 | $0,00 | +%0,12 | $0,00 | $0,00 | $0,00 | 1,60M |
| 2026-08-12 | $0,00 | -%2,15 | $0,00 | $0,00 | $0,00 | 1,71M |
| 2026-08-11 | $0,00 | -%1,53 | $0,00 | $0,00 | $0,00 | 1,26M |
| 2026-08-10 | $0,00 | -%0,93 | $0,00 | $0,00 | $0,00 | 1,58M |
| 2026-08-09 | $0,00 | -%0,23 | $0,00 | $0,00 | $0,00 | 3,01M |
| 2026-08-08 | $0,00 | +%3,49 | $0,00 | $0,00 | $0,00 | 1,67M |
| 2026-08-07 | $0,00 | -%0,48 | $0,00 | $0,00 | $0,00 | 1,94M |
| 2026-08-06 | $0,00 | +%2,08 | $0,00 | $0,00 | $0,00 | 2,28M |
| 2026-08-05 | $0,00 | +%0,12 | $0,00 | $0,00 | $0,00 | 1,53M |
| 2026-08-04 | $0,00 | +%0,25 | $0,00 | $0,00 | $0,00 | 2,43M |
| 2026-08-03 | $0,00 | -%0,61 | $0,00 | $0,00 | $0,00 | 1,62M |
| 2026-08-02 | $0,00 | +%1,49 | $0,00 | $0,00 | $0,00 | 1,55M |
| 2026-08-01 | $0,00 | -%1,46 | $0,00 | $0,00 | $0,00 | 1,82M |
| 2026-07-31 | $0,00 | -%0,36 | $0,00 | $0,00 | $0,00 | 2,03M |
| 2026-07-30 | $0,00 | -%0,12 | $0,00 | $0,00 | $0,00 | 2,04M |
| 2026-07-29 | $0,00 | -%4,07 | $0,00 | $0,00 | $0,00 | 2,27M |
| 2026-07-28 | $0,00 | +%2,26 | $0,00 | $0,00 | $0,00 | 1,99M |
| 2026-07-27 | $0,00 | -%6,56 | $0,00 | $0,00 | $0,00 | 2,50M |
| 2026-07-26 | $0,00 | +%0,45 | $0,00 | $0,00 | $0,00 | 1,74M |
| 2026-07-25 | $0,00 | +%1,82 | $0,00 | $0,00 | $0,00 | 4,10M |
| 2026-07-24 | $0,00 | -%1,12 | $0,00 | $0,00 | $0,00 | 2,15M |
| 2026-07-23 | $0,00 | -%4,00 | $0,00 | $0,00 | $0,00 | 2,25M |
| 2026-07-22 | $0,00 | +%0,98 | $0,00 | $0,00 | $0,00 | 2,11M |
| 2026-07-21 | $0,00 | +%1,55 | $0,00 | $0,00 | $0,00 | 2,15M |
| 2026-07-20 | $0,00 | +%0,11 | $0,00 | $0,00 | $0,00 | 1,82M |
| 2026-07-19 | $0,00 | -%2,59 | $0,00 | $0,00 | $0,00 | 1,53M |
| 2026-07-18 | $0,00 | +%3,81 | $0,00 | $0,00 | $0,00 | 2,39M |
| 2026-07-17 | $0,00 | -%1,55 | $0,00 | $0,00 | $0,00 | 2,06M |
| 2026-07-16 | $0,00 | -%0,11 | $0,00 | $0,00 | $0,00 | 2,45M |
| 2026-07-15 | $0,00 | +%0,33 | $0,00 | $0,00 | $0,00 | 2,15M |
| 2026-07-14 | $0,00 | +%2,38 | $0,00 | $0,00 | $0,00 | 2,21M |
| 2026-07-13 | $0,00 | -%2,75 | $0,00 | $0,00 | $0,00 | 2,21M |
| 2026-07-12 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 2,14M |
| 2026-07-11 | $0,00 | -%1,20 | $0,00 | $0,00 | $0,00 | 2,58M |
| 2026-07-10 | $0,00 | +%1,43 | $0,00 | $0,00 | $0,00 | 2,48M |
| 2026-07-09 | $0,00 | +%1,57 | $0,00 | $0,00 | $0,00 | 3,32M |
| 2026-07-08 | $0,00 | -%1,44 | $0,00 | $0,00 | $0,00 | 2,71M |
| 2026-07-07 | $0,00 | -%4,03 | $0,00 | $0,00 | $0,00 | 2,79M |
| 2026-07-06 | $0,00 | -%0,21 | $0,00 | $0,00 | $0,00 | 2,97M |
| 2026-07-05 | $0,00 | -%1,05 | $0,00 | $0,00 | $0,00 | 2,48M |
| 2026-07-04 | $0,00 | -%0,31 | $0,00 | $0,00 | $0,00 | 3,00M |