Nervos Network CKB
$0.001275-0.00 (-4.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -2.53% | $0.00 | $0.00 | $0.00 | 1.82M |
| 2026-09-30 | $0.00 | +0.53% | $0.00 | $0.00 | $0.00 | 2.30M |
| 2026-09-29 | $0.00 | -0.98% | $0.00 | $0.00 | $0.00 | 1.85M |
| 2026-09-28 | $0.00 | -6.84% | $0.00 | $0.00 | $0.00 | 2.74M |
| 2026-09-27 | $0.00 | -1.87% | $0.00 | $0.00 | $0.00 | 1.98M |
| 2026-09-26 | $0.00 | +0.07% | $0.00 | $0.00 | $0.00 | 2.10M |
| 2026-09-25 | $0.00 | +3.58% | $0.00 | $0.00 | $0.00 | 2.82M |
| 2026-09-24 | $0.00 | +9.76% | $0.00 | $0.00 | $0.00 | 3.44M |
| 2026-09-23 | $0.00 | -4.15% | $0.00 | $0.00 | $0.00 | 3.04M |
| 2026-09-22 | $0.00 | +2.24% | $0.00 | $0.00 | $0.00 | 2.38M |
| 2026-09-21 | $0.00 | +6.49% | $0.00 | $0.00 | $0.00 | 2.35M |
| 2026-09-20 | $0.00 | -1.77% | $0.00 | $0.00 | $0.00 | 2.68M |
| 2026-09-19 | $0.00 | +2.82% | $0.00 | $0.00 | $0.00 | 3.14M |
| 2026-09-18 | $0.00 | +9.44% | $0.00 | $0.00 | $0.00 | 2.30M |
| 2026-09-17 | $0.00 | +2.04% | $0.00 | $0.00 | $0.00 | 1.59M |
| 2026-09-16 | $0.00 | -0.18% | $0.00 | $0.00 | $0.00 | 1.61M |
| 2026-09-15 | $0.00 | -6.48% | $0.00 | $0.00 | $0.00 | 2.91M |
| 2026-09-14 | $0.00 | -1.78% | $0.00 | $0.00 | $0.00 | 3.17M |
| 2026-09-13 | $0.00 | +4.80% | $0.00 | $0.00 | $0.00 | 6.27M |
| 2026-09-12 | $0.00 | +6.34% | $0.00 | $0.00 | $0.00 | 2.59M |
| 2026-09-11 | $0.00 | +0.48% | $0.00 | $0.00 | $0.00 | 3.67M |
| 2026-09-10 | $0.00 | -6.32% | $0.00 | $0.00 | $0.00 | 24.68M |
| 2026-09-09 | $0.00 | +0.36% | $0.00 | $0.00 | $0.00 | 1.74M |
| 2026-09-08 | $0.00 | -2.36% | $0.00 | $0.00 | $0.00 | 1.86M |
| 2026-09-07 | $0.00 | +2.32% | $0.00 | $0.00 | $0.00 | 2.82M |
| 2026-09-06 | $0.00 | +1.36% | $0.00 | $0.00 | $0.00 | 2.12M |
| 2026-09-05 | $0.00 | +3.85% | $0.00 | $0.00 | $0.00 | 2.48M |
| 2026-09-04 | $0.00 | +4.11% | $0.00 | $0.00 | $0.00 | 2.51M |
| 2026-09-03 | $0.00 | +2.61% | $0.00 | $0.00 | $0.00 | 2.16M |
| 2026-09-02 | $0.00 | -2.26% | $0.00 | $0.00 | $0.00 | 2.17M |
| 2026-09-01 | $0.00 | -1.36% | $0.00 | $0.00 | $0.00 | 4.29M |
| 2026-08-31 | $0.00 | +5.09% | $0.00 | $0.00 | $0.00 | 2.27M |
| 2026-08-30 | $0.00 | -3.82% | $0.00 | $0.00 | $0.00 | 5.00M |
| 2026-08-29 | $0.00 | +2.61% | $0.00 | $0.00 | $0.00 | 1.69M |
| 2026-08-28 | $0.00 | -1.68% | $0.00 | $0.00 | $0.00 | 1.68M |
| 2026-08-27 | $0.00 | -1.07% | $0.00 | $0.00 | $0.00 | 2.67M |
| 2026-08-26 | $0.00 | +7.11% | $0.00 | $0.00 | $0.00 | 2.85M |
| 2026-08-25 | $0.00 | -3.63% | $0.00 | $0.00 | $0.00 | 2.16M |
| 2026-08-24 | $0.00 | -0.80% | $0.00 | $0.00 | $0.00 | 1.93M |
| 2026-08-23 | $0.00 | +2.99% | $0.00 | $0.00 | $0.00 | 2.18M |
| 2026-08-22 | $0.00 | -2.61% | $0.00 | $0.00 | $0.00 | 3.48M |
| 2026-08-21 | $0.00 | +12.78% | $0.00 | $0.00 | $0.00 | 4.06M |
| 2026-08-20 | $0.00 | +3.76% | $0.00 | $0.00 | $0.00 | 5.06M |
| 2026-08-19 | $0.00 | +5.58% | $0.00 | $0.00 | $0.00 | 2.18M |
| 2026-08-18 | $0.00 | -1.34% | $0.00 | $0.00 | $0.00 | 1.67M |
| 2026-08-17 | $0.00 | -0.12% | $0.00 | $0.00 | $0.00 | 1.29M |
| 2026-08-16 | $0.00 | -1.33% | $0.00 | $0.00 | $0.00 | 1.23M |
| 2026-08-15 | $0.00 | +0.61% | $0.00 | $0.00 | $0.00 | 1.66M |
| 2026-08-14 | $0.00 | +0.61% | $0.00 | $0.00 | $0.00 | 1.68M |
| 2026-08-13 | $0.00 | +0.12% | $0.00 | $0.00 | $0.00 | 1.60M |
| 2026-08-12 | $0.00 | -2.15% | $0.00 | $0.00 | $0.00 | 1.71M |
| 2026-08-11 | $0.00 | -1.53% | $0.00 | $0.00 | $0.00 | 1.26M |
| 2026-08-10 | $0.00 | -0.93% | $0.00 | $0.00 | $0.00 | 1.58M |
| 2026-08-09 | $0.00 | -0.23% | $0.00 | $0.00 | $0.00 | 3.01M |
| 2026-08-08 | $0.00 | +3.49% | $0.00 | $0.00 | $0.00 | 1.67M |
| 2026-08-07 | $0.00 | -0.48% | $0.00 | $0.00 | $0.00 | 1.94M |
| 2026-08-06 | $0.00 | +2.08% | $0.00 | $0.00 | $0.00 | 2.28M |
| 2026-08-05 | $0.00 | +0.12% | $0.00 | $0.00 | $0.00 | 1.53M |
| 2026-08-04 | $0.00 | +0.25% | $0.00 | $0.00 | $0.00 | 2.43M |
| 2026-08-03 | $0.00 | -0.61% | $0.00 | $0.00 | $0.00 | 1.62M |
| 2026-08-02 | $0.00 | +1.49% | $0.00 | $0.00 | $0.00 | 1.55M |
| 2026-08-01 | $0.00 | -1.46% | $0.00 | $0.00 | $0.00 | 1.82M |
| 2026-07-31 | $0.00 | -0.36% | $0.00 | $0.00 | $0.00 | 2.03M |
| 2026-07-30 | $0.00 | -0.12% | $0.00 | $0.00 | $0.00 | 2.04M |
| 2026-07-29 | $0.00 | -4.07% | $0.00 | $0.00 | $0.00 | 2.27M |
| 2026-07-28 | $0.00 | +2.26% | $0.00 | $0.00 | $0.00 | 1.99M |
| 2026-07-27 | $0.00 | -6.56% | $0.00 | $0.00 | $0.00 | 2.50M |
| 2026-07-26 | $0.00 | +0.45% | $0.00 | $0.00 | $0.00 | 1.74M |
| 2026-07-25 | $0.00 | +1.82% | $0.00 | $0.00 | $0.00 | 4.10M |
| 2026-07-24 | $0.00 | -1.12% | $0.00 | $0.00 | $0.00 | 2.15M |
| 2026-07-23 | $0.00 | -4.00% | $0.00 | $0.00 | $0.00 | 2.25M |
| 2026-07-22 | $0.00 | +0.98% | $0.00 | $0.00 | $0.00 | 2.11M |
| 2026-07-21 | $0.00 | +1.55% | $0.00 | $0.00 | $0.00 | 2.15M |
| 2026-07-20 | $0.00 | +0.11% | $0.00 | $0.00 | $0.00 | 1.82M |
| 2026-07-19 | $0.00 | -2.59% | $0.00 | $0.00 | $0.00 | 1.53M |
| 2026-07-18 | $0.00 | +3.81% | $0.00 | $0.00 | $0.00 | 2.39M |
| 2026-07-17 | $0.00 | -1.55% | $0.00 | $0.00 | $0.00 | 2.06M |
| 2026-07-16 | $0.00 | -0.11% | $0.00 | $0.00 | $0.00 | 2.45M |
| 2026-07-15 | $0.00 | +0.33% | $0.00 | $0.00 | $0.00 | 2.15M |
| 2026-07-14 | $0.00 | +2.38% | $0.00 | $0.00 | $0.00 | 2.21M |
| 2026-07-13 | $0.00 | -2.75% | $0.00 | $0.00 | $0.00 | 2.21M |
| 2026-07-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 2.14M |
| 2026-07-11 | $0.00 | -1.20% | $0.00 | $0.00 | $0.00 | 2.58M |
| 2026-07-10 | $0.00 | +1.43% | $0.00 | $0.00 | $0.00 | 2.48M |
| 2026-07-09 | $0.00 | +1.57% | $0.00 | $0.00 | $0.00 | 3.32M |
| 2026-07-08 | $0.00 | -1.44% | $0.00 | $0.00 | $0.00 | 2.71M |
| 2026-07-07 | $0.00 | -4.03% | $0.00 | $0.00 | $0.00 | 2.79M |
| 2026-07-06 | $0.00 | -0.21% | $0.00 | $0.00 | $0.00 | 2.97M |
| 2026-07-05 | $0.00 | -1.05% | $0.00 | $0.00 | $0.00 | 2.48M |
| 2026-07-04 | $0.00 | -0.31% | $0.00 | $0.00 | $0.00 | 3.00M |