Nervos Network CKB
$0,001290-0,00 (-2,19 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -2,94 % | $0,00 | $0,00 | $0,00 | 1,82M |
| 2026-09-30 | $0,00 | +0,53 % | $0,00 | $0,00 | $0,00 | 2,30M |
| 2026-09-29 | $0,00 | -0,98 % | $0,00 | $0,00 | $0,00 | 1,85M |
| 2026-09-28 | $0,00 | -6,84 % | $0,00 | $0,00 | $0,00 | 2,74M |
| 2026-09-27 | $0,00 | -1,87 % | $0,00 | $0,00 | $0,00 | 1,98M |
| 2026-09-26 | $0,00 | +0,07 % | $0,00 | $0,00 | $0,00 | 2,10M |
| 2026-09-25 | $0,00 | +3,58 % | $0,00 | $0,00 | $0,00 | 2,82M |
| 2026-09-24 | $0,00 | +9,76 % | $0,00 | $0,00 | $0,00 | 3,44M |
| 2026-09-23 | $0,00 | -4,15 % | $0,00 | $0,00 | $0,00 | 3,04M |
| 2026-09-22 | $0,00 | +2,24 % | $0,00 | $0,00 | $0,00 | 2,38M |
| 2026-09-21 | $0,00 | +6,49 % | $0,00 | $0,00 | $0,00 | 2,35M |
| 2026-09-20 | $0,00 | -1,77 % | $0,00 | $0,00 | $0,00 | 2,68M |
| 2026-09-19 | $0,00 | +2,82 % | $0,00 | $0,00 | $0,00 | 3,14M |
| 2026-09-18 | $0,00 | +9,44 % | $0,00 | $0,00 | $0,00 | 2,30M |
| 2026-09-17 | $0,00 | +2,04 % | $0,00 | $0,00 | $0,00 | 1,59M |
| 2026-09-16 | $0,00 | -0,18 % | $0,00 | $0,00 | $0,00 | 1,61M |
| 2026-09-15 | $0,00 | -6,48 % | $0,00 | $0,00 | $0,00 | 2,91M |
| 2026-09-14 | $0,00 | -1,78 % | $0,00 | $0,00 | $0,00 | 3,17M |
| 2026-09-13 | $0,00 | +4,80 % | $0,00 | $0,00 | $0,00 | 6,27M |
| 2026-09-12 | $0,00 | +6,34 % | $0,00 | $0,00 | $0,00 | 2,59M |
| 2026-09-11 | $0,00 | +0,48 % | $0,00 | $0,00 | $0,00 | 3,67M |
| 2026-09-10 | $0,00 | -6,32 % | $0,00 | $0,00 | $0,00 | 24,68M |
| 2026-09-09 | $0,00 | +0,36 % | $0,00 | $0,00 | $0,00 | 1,74M |
| 2026-09-08 | $0,00 | -2,36 % | $0,00 | $0,00 | $0,00 | 1,86M |
| 2026-09-07 | $0,00 | +2,32 % | $0,00 | $0,00 | $0,00 | 2,82M |
| 2026-09-06 | $0,00 | +1,36 % | $0,00 | $0,00 | $0,00 | 2,12M |
| 2026-09-05 | $0,00 | +3,85 % | $0,00 | $0,00 | $0,00 | 2,48M |
| 2026-09-04 | $0,00 | +4,11 % | $0,00 | $0,00 | $0,00 | 2,51M |
| 2026-09-03 | $0,00 | +2,61 % | $0,00 | $0,00 | $0,00 | 2,16M |
| 2026-09-02 | $0,00 | -2,26 % | $0,00 | $0,00 | $0,00 | 2,17M |
| 2026-09-01 | $0,00 | -1,36 % | $0,00 | $0,00 | $0,00 | 4,29M |
| 2026-08-31 | $0,00 | +5,09 % | $0,00 | $0,00 | $0,00 | 2,27M |
| 2026-08-30 | $0,00 | -3,82 % | $0,00 | $0,00 | $0,00 | 5,00M |
| 2026-08-29 | $0,00 | +2,61 % | $0,00 | $0,00 | $0,00 | 1,69M |
| 2026-08-28 | $0,00 | -1,68 % | $0,00 | $0,00 | $0,00 | 1,68M |
| 2026-08-27 | $0,00 | -1,07 % | $0,00 | $0,00 | $0,00 | 2,67M |
| 2026-08-26 | $0,00 | +7,11 % | $0,00 | $0,00 | $0,00 | 2,85M |
| 2026-08-25 | $0,00 | -3,63 % | $0,00 | $0,00 | $0,00 | 2,16M |
| 2026-08-24 | $0,00 | -0,80 % | $0,00 | $0,00 | $0,00 | 1,93M |
| 2026-08-23 | $0,00 | +2,99 % | $0,00 | $0,00 | $0,00 | 2,18M |
| 2026-08-22 | $0,00 | -2,61 % | $0,00 | $0,00 | $0,00 | 3,48M |
| 2026-08-21 | $0,00 | +12,78 % | $0,00 | $0,00 | $0,00 | 4,06M |
| 2026-08-20 | $0,00 | +3,76 % | $0,00 | $0,00 | $0,00 | 5,06M |
| 2026-08-19 | $0,00 | +5,58 % | $0,00 | $0,00 | $0,00 | 2,18M |
| 2026-08-18 | $0,00 | -1,34 % | $0,00 | $0,00 | $0,00 | 1,67M |
| 2026-08-17 | $0,00 | -0,12 % | $0,00 | $0,00 | $0,00 | 1,29M |
| 2026-08-16 | $0,00 | -1,33 % | $0,00 | $0,00 | $0,00 | 1,23M |
| 2026-08-15 | $0,00 | +0,61 % | $0,00 | $0,00 | $0,00 | 1,66M |
| 2026-08-14 | $0,00 | +0,61 % | $0,00 | $0,00 | $0,00 | 1,68M |
| 2026-08-13 | $0,00 | +0,12 % | $0,00 | $0,00 | $0,00 | 1,60M |
| 2026-08-12 | $0,00 | -2,15 % | $0,00 | $0,00 | $0,00 | 1,71M |
| 2026-08-11 | $0,00 | -1,53 % | $0,00 | $0,00 | $0,00 | 1,26M |
| 2026-08-10 | $0,00 | -0,93 % | $0,00 | $0,00 | $0,00 | 1,58M |
| 2026-08-09 | $0,00 | -0,23 % | $0,00 | $0,00 | $0,00 | 3,01M |
| 2026-08-08 | $0,00 | +3,49 % | $0,00 | $0,00 | $0,00 | 1,67M |
| 2026-08-07 | $0,00 | -0,48 % | $0,00 | $0,00 | $0,00 | 1,94M |
| 2026-08-06 | $0,00 | +2,08 % | $0,00 | $0,00 | $0,00 | 2,28M |
| 2026-08-05 | $0,00 | +0,12 % | $0,00 | $0,00 | $0,00 | 1,53M |
| 2026-08-04 | $0,00 | +0,25 % | $0,00 | $0,00 | $0,00 | 2,43M |
| 2026-08-03 | $0,00 | -0,61 % | $0,00 | $0,00 | $0,00 | 1,62M |
| 2026-08-02 | $0,00 | +1,49 % | $0,00 | $0,00 | $0,00 | 1,55M |
| 2026-08-01 | $0,00 | -1,46 % | $0,00 | $0,00 | $0,00 | 1,82M |
| 2026-07-31 | $0,00 | -0,36 % | $0,00 | $0,00 | $0,00 | 2,03M |
| 2026-07-30 | $0,00 | -0,12 % | $0,00 | $0,00 | $0,00 | 2,04M |
| 2026-07-29 | $0,00 | -4,07 % | $0,00 | $0,00 | $0,00 | 2,27M |
| 2026-07-28 | $0,00 | +2,26 % | $0,00 | $0,00 | $0,00 | 1,99M |
| 2026-07-27 | $0,00 | -6,56 % | $0,00 | $0,00 | $0,00 | 2,50M |
| 2026-07-26 | $0,00 | +0,45 % | $0,00 | $0,00 | $0,00 | 1,74M |
| 2026-07-25 | $0,00 | +1,82 % | $0,00 | $0,00 | $0,00 | 4,10M |
| 2026-07-24 | $0,00 | -1,12 % | $0,00 | $0,00 | $0,00 | 2,15M |
| 2026-07-23 | $0,00 | -4,00 % | $0,00 | $0,00 | $0,00 | 2,25M |
| 2026-07-22 | $0,00 | +0,98 % | $0,00 | $0,00 | $0,00 | 2,11M |
| 2026-07-21 | $0,00 | +1,55 % | $0,00 | $0,00 | $0,00 | 2,15M |
| 2026-07-20 | $0,00 | +0,11 % | $0,00 | $0,00 | $0,00 | 1,82M |
| 2026-07-19 | $0,00 | -2,59 % | $0,00 | $0,00 | $0,00 | 1,53M |
| 2026-07-18 | $0,00 | +3,81 % | $0,00 | $0,00 | $0,00 | 2,39M |
| 2026-07-17 | $0,00 | -1,55 % | $0,00 | $0,00 | $0,00 | 2,06M |
| 2026-07-16 | $0,00 | -0,11 % | $0,00 | $0,00 | $0,00 | 2,45M |
| 2026-07-15 | $0,00 | +0,33 % | $0,00 | $0,00 | $0,00 | 2,15M |
| 2026-07-14 | $0,00 | +2,38 % | $0,00 | $0,00 | $0,00 | 2,21M |
| 2026-07-13 | $0,00 | -2,75 % | $0,00 | $0,00 | $0,00 | 2,21M |
| 2026-07-12 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 2,14M |
| 2026-07-11 | $0,00 | -1,20 % | $0,00 | $0,00 | $0,00 | 2,58M |
| 2026-07-10 | $0,00 | +1,43 % | $0,00 | $0,00 | $0,00 | 2,48M |
| 2026-07-09 | $0,00 | +1,57 % | $0,00 | $0,00 | $0,00 | 3,32M |
| 2026-07-08 | $0,00 | -1,44 % | $0,00 | $0,00 | $0,00 | 2,71M |
| 2026-07-07 | $0,00 | -4,03 % | $0,00 | $0,00 | $0,00 | 2,79M |
| 2026-07-06 | $0,00 | -0,21 % | $0,00 | $0,00 | $0,00 | 2,97M |
| 2026-07-05 | $0,00 | -1,05 % | $0,00 | $0,00 | $0,00 | 2,48M |
| 2026-07-04 | $0,00 | -0,31 % | $0,00 | $0,00 | $0,00 | 3,00M |