Caleffi S.p.A. CLF
MIL · İtalya · Dayanıklı Tüketim Malları
€0,81600,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,82 | -%4,00 | €0,82 | €0,82 | €0,82 | 434 |
| 2026-09-29 | €0,85 | +%1,43 | €0,81 | €0,85 | €0,80 | 54,02K |
| 2026-09-28 | €0,84 | +%1,95 | €0,83 | €0,84 | €0,83 | 3,05K |
| 2026-09-25 | €0,82 | -%4,42 | €0,84 | €0,84 | €0,82 | 28,28K |
| 2026-09-24 | €0,86 | %0,00 | €0,83 | €0,86 | €0,83 | 675 |
| 2026-09-23 | €0,86 | %0,00 | €0,84 | €0,86 | €0,82 | 43,30K |
| 2026-09-22 | €0,86 | +%0,23 | €0,86 | €0,86 | €0,84 | 15,28K |
| 2026-09-21 | €0,86 | +%3,37 | €0,83 | €0,86 | €0,83 | 13,61K |
| 2026-09-18 | €0,83 | -%0,95 | €0,83 | €0,83 | €0,82 | 8,09K |
| 2026-09-17 | €0,84 | -%2,33 | €0,83 | €0,84 | €0,83 | 929 |
| 2026-09-16 | €0,86 | +%1,18 | €0,85 | €0,87 | €0,82 | 13,15K |
| 2026-09-15 | €0,85 | -%0,24 | €0,83 | €0,85 | €0,82 | 11,04K |
| 2026-09-14 | €0,85 | +%1,43 | €0,84 | €0,85 | €0,82 | 21,85K |
| 2026-09-11 | €0,84 | +%1,45 | €0,81 | €0,84 | €0,81 | 1,44K |
| 2026-09-10 | €0,83 | +%0,98 | €0,82 | €0,83 | €0,80 | 4,66K |
| 2026-09-09 | €0,82 | +%0,49 | €0,83 | €0,85 | €0,80 | 14,32K |
| 2026-09-08 | €0,81 | %0,00 | €0,81 | €0,81 | €0,81 | 52 |
| 2026-09-07 | €0,81 | -%2,16 | €0,83 | €0,83 | €0,81 | 2,34K |
| 2026-09-04 | €0,83 | %0,00 | €0,83 | €0,83 | €0,81 | 5,46K |
| 2026-09-03 | €0,83 | +%2,72 | €0,82 | €0,83 | €0,81 | 19,22K |
| 2026-09-02 | €0,81 | %0,00 | €0,81 | €0,81 | €0,81 | 3,81K |
| 2026-09-01 | €0,81 | +%0,25 | €0,81 | €0,82 | €0,80 | 10,77K |
| 2026-08-31 | €0,81 | +%1,00 | €0,82 | €0,82 | €0,80 | 15,81K |
| 2026-08-28 | €0,80 | -%0,25 | €0,80 | €0,80 | €0,80 | 3,73K |
| 2026-08-27 | €0,80 | %0,00 | €0,80 | €0,80 | €0,80 | 0 |
| 2026-08-26 | €0,80 | %0,00 | €0,81 | €0,82 | €0,80 | 7,71K |
| 2026-08-25 | €0,80 | %0,00 | €0,80 | €0,80 | €0,80 | 0 |
| 2026-08-24 | €0,80 | %0,00 | €0,80 | €0,80 | €0,80 | 0 |
| 2026-08-21 | €0,80 | -%2,20 | €0,81 | €0,81 | €0,80 | 872 |
| 2026-08-20 | €0,82 | +%4,06 | €0,79 | €0,82 | €0,79 | 11,70K |
| 2026-08-19 | €0,79 | -%0,76 | €0,79 | €0,79 | €0,79 | 1,05K |
| 2026-08-18 | €0,79 | -%0,75 | €0,79 | €0,79 | €0,79 | 1,74K |
| 2026-08-17 | €0,80 | -%0,99 | €0,81 | €0,81 | €0,78 | 25,82K |
| 2026-08-14 | €0,81 | +%0,75 | €0,83 | €0,83 | €0,81 | 16,29K |
| 2026-08-13 | €0,80 | -%0,99 | €0,82 | €0,82 | €0,80 | 2,27K |
| 2026-08-12 | €0,81 | -%1,94 | €0,81 | €0,81 | €0,81 | 6,69K |
| 2026-08-11 | €0,83 | +%0,49 | €0,81 | €0,83 | €0,81 | 9,23K |
| 2026-08-10 | €0,82 | +%0,24 | €0,81 | €0,82 | €0,80 | 5,92K |
| 2026-08-07 | €0,82 | +%1,23 | €0,81 | €0,82 | €0,80 | 10,86K |
| 2026-08-06 | €0,81 | %0,00 | €0,81 | €0,82 | €0,81 | 1,94K |
| 2026-08-05 | €0,81 | -%1,46 | €0,83 | €0,83 | €0,81 | 1,62K |
| 2026-08-04 | €0,82 | +%2,49 | €0,81 | €0,85 | €0,80 | 23,52K |
| 2026-08-03 | €0,80 | -%2,20 | €0,84 | €0,88 | €0,80 | 69,53K |
| 2026-07-31 | €0,82 | %0,00 | €0,82 | €0,82 | €0,82 | 10,66K |
| 2026-07-30 | €0,82 | +%2,24 | €0,80 | €0,82 | €0,78 | 13,90K |
| 2026-07-29 | €0,80 | -%0,74 | €0,81 | €0,81 | €0,80 | 3,06K |
| 2026-07-28 | €0,81 | -%1,22 | €0,84 | €0,84 | €0,80 | 9,57K |
| 2026-07-27 | €0,82 | +%0,99 | €0,82 | €0,82 | €0,82 | 1 |
| 2026-07-24 | €0,81 | -%1,94 | €0,81 | €0,81 | €0,81 | 44 |
| 2026-07-23 | €0,83 | +%0,49 | €0,81 | €0,83 | €0,80 | 25,82K |
| 2026-07-22 | €0,82 | -%0,24 | €0,83 | €0,83 | €0,82 | 18,87K |
| 2026-07-21 | €0,82 | -%0,96 | €0,84 | €0,85 | €0,82 | 6,96K |
| 2026-07-20 | €0,83 | -%2,80 | €0,85 | €0,85 | €0,83 | 1,06K |
| 2026-07-17 | €0,86 | +%2,64 | €0,86 | €0,86 | €0,86 | 1 |
| 2026-07-16 | €0,83 | -%3,02 | €0,83 | €0,85 | €0,83 | 10,97K |
| 2026-07-15 | €0,86 | +%1,65 | €0,85 | €0,86 | €0,84 | 20,18K |
| 2026-07-14 | €0,85 | -%0,47 | €0,83 | €0,85 | €0,81 | 33,24K |
| 2026-07-13 | €0,85 | +%3,91 | €0,82 | €0,85 | €0,81 | 11,02K |
| 2026-07-10 | €0,82 | +%1,24 | €0,82 | €0,82 | €0,81 | 8,40K |
| 2026-07-09 | €0,81 | +%0,75 | €0,82 | €0,84 | €0,81 | 19,75K |
| 2026-07-08 | €0,80 | +%0,25 | €0,81 | €0,82 | €0,80 | 6,49K |
| 2026-07-07 | €0,80 | -%1,23 | €0,80 | €0,80 | €0,80 | 1,57K |
| 2026-07-06 | €0,81 | +%3,05 | €0,79 | €0,83 | €0,78 | 18,53K |
| 2026-07-03 | €0,79 | -%2,24 | €0,80 | €0,81 | €0,79 | 5,79K |
| 2026-07-02 | €0,80 | +%0,50 | €0,81 | €0,82 | €0,80 | 11,88K |
| 2026-07-01 | €0,80 | %0,00 | €0,82 | €0,82 | €0,79 | 3,98K |
| 2026-06-30 | €0,80 | +%3,09 | €0,80 | €0,80 | €0,78 | 11,08K |
| 2026-06-29 | €0,78 | +%0,26 | €0,79 | €0,79 | €0,78 | 6,41K |
| 2026-06-26 | €0,77 | -%3,97 | €0,80 | €0,81 | €0,77 | 27,19K |
| 2026-06-25 | €0,81 | +%2,03 | €0,79 | €0,81 | €0,78 | 13,25K |
| 2026-06-24 | €0,79 | -%2,47 | €0,82 | €0,82 | €0,76 | 28,83K |
| 2026-06-23 | €0,81 | -%0,49 | €0,82 | €0,82 | €0,80 | 8,18K |
| 2026-06-22 | €0,81 | +%3,04 | €0,79 | €0,83 | €0,79 | 95,04K |
| 2026-06-19 | €0,79 | +%4,77 | €0,77 | €0,79 | €0,76 | 55,67K |
| 2026-06-18 | €0,75 | -%1,57 | €0,77 | €0,79 | €0,74 | 130,23K |
| 2026-06-17 | €0,77 | -%1,29 | €0,78 | €0,78 | €0,75 | 28,14K |
| 2026-06-16 | €0,78 | +%1,31 | €0,77 | €0,78 | €0,75 | 19,55K |
| 2026-06-15 | €0,77 | +%1,06 | €0,77 | €0,77 | €0,74 | 28,67K |
| 2026-06-12 | €0,76 | -%1,56 | €0,76 | €0,76 | €0,74 | 18,70K |
| 2026-06-11 | €0,77 | +%0,79 | €0,76 | €0,77 | €0,74 | 12,30K |
| 2026-06-10 | €0,76 | +%0,53 | €0,75 | €0,77 | €0,74 | 24,64K |
| 2026-06-09 | €0,76 | -%0,52 | €0,76 | €0,76 | €0,74 | 1,07K |
| 2026-06-08 | €0,76 | -%1,55 | €0,77 | €0,77 | €0,74 | 30,37K |
| 2026-06-05 | €0,78 | %0,00 | €0,78 | €0,78 | €0,78 | 0 |
| 2026-06-04 | €0,78 | %0,00 | €0,78 | €0,78 | €0,78 | 0 |
| 2026-06-03 | €0,78 | %0,00 | €0,78 | €0,78 | €0,78 | 0 |
| 2026-06-02 | €0,78 | %0,00 | €0,78 | €0,78 | €0,78 | 0 |
| 2026-06-01 | €0,78 | +%1,04 | €0,78 | €0,78 | €0,78 | 13 |
| 2026-05-29 | €0,77 | -%1,03 | €0,76 | €0,77 | €0,75 | 11,18K |
| 2026-05-28 | €0,78 | %0,00 | €0,78 | €0,78 | €0,78 | 0 |