Caleffi S.p.A. CLF
MIL · Italy · Consumer Durables
€0.81600.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.82 | -4.00% | €0.82 | €0.82 | €0.82 | 434 |
| 2026-09-29 | €0.85 | +1.43% | €0.81 | €0.85 | €0.80 | 54.02K |
| 2026-09-28 | €0.84 | +1.95% | €0.83 | €0.84 | €0.83 | 3.05K |
| 2026-09-25 | €0.82 | -4.42% | €0.84 | €0.84 | €0.82 | 28.28K |
| 2026-09-24 | €0.86 | 0.00% | €0.83 | €0.86 | €0.83 | 675 |
| 2026-09-23 | €0.86 | 0.00% | €0.84 | €0.86 | €0.82 | 43.30K |
| 2026-09-22 | €0.86 | +0.23% | €0.86 | €0.86 | €0.84 | 15.28K |
| 2026-09-21 | €0.86 | +3.37% | €0.83 | €0.86 | €0.83 | 13.61K |
| 2026-09-18 | €0.83 | -0.95% | €0.83 | €0.83 | €0.82 | 8.09K |
| 2026-09-17 | €0.84 | -2.33% | €0.83 | €0.84 | €0.83 | 929 |
| 2026-09-16 | €0.86 | +1.18% | €0.85 | €0.87 | €0.82 | 13.15K |
| 2026-09-15 | €0.85 | -0.24% | €0.83 | €0.85 | €0.82 | 11.04K |
| 2026-09-14 | €0.85 | +1.43% | €0.84 | €0.85 | €0.82 | 21.85K |
| 2026-09-11 | €0.84 | +1.45% | €0.81 | €0.84 | €0.81 | 1.44K |
| 2026-09-10 | €0.83 | +0.98% | €0.82 | €0.83 | €0.80 | 4.66K |
| 2026-09-09 | €0.82 | +0.49% | €0.83 | €0.85 | €0.80 | 14.32K |
| 2026-09-08 | €0.81 | 0.00% | €0.81 | €0.81 | €0.81 | 52 |
| 2026-09-07 | €0.81 | -2.16% | €0.83 | €0.83 | €0.81 | 2.34K |
| 2026-09-04 | €0.83 | 0.00% | €0.83 | €0.83 | €0.81 | 5.46K |
| 2026-09-03 | €0.83 | +2.72% | €0.82 | €0.83 | €0.81 | 19.22K |
| 2026-09-02 | €0.81 | 0.00% | €0.81 | €0.81 | €0.81 | 3.81K |
| 2026-09-01 | €0.81 | +0.25% | €0.81 | €0.82 | €0.80 | 10.77K |
| 2026-08-31 | €0.81 | +1.00% | €0.82 | €0.82 | €0.80 | 15.81K |
| 2026-08-28 | €0.80 | -0.25% | €0.80 | €0.80 | €0.80 | 3.73K |
| 2026-08-27 | €0.80 | 0.00% | €0.80 | €0.80 | €0.80 | 0 |
| 2026-08-26 | €0.80 | 0.00% | €0.81 | €0.82 | €0.80 | 7.71K |
| 2026-08-25 | €0.80 | 0.00% | €0.80 | €0.80 | €0.80 | 0 |
| 2026-08-24 | €0.80 | 0.00% | €0.80 | €0.80 | €0.80 | 0 |
| 2026-08-21 | €0.80 | -2.20% | €0.81 | €0.81 | €0.80 | 872 |
| 2026-08-20 | €0.82 | +4.06% | €0.79 | €0.82 | €0.79 | 11.70K |
| 2026-08-19 | €0.79 | -0.76% | €0.79 | €0.79 | €0.79 | 1.05K |
| 2026-08-18 | €0.79 | -0.75% | €0.79 | €0.79 | €0.79 | 1.74K |
| 2026-08-17 | €0.80 | -0.99% | €0.81 | €0.81 | €0.78 | 25.82K |
| 2026-08-14 | €0.81 | +0.75% | €0.83 | €0.83 | €0.81 | 16.29K |
| 2026-08-13 | €0.80 | -0.99% | €0.82 | €0.82 | €0.80 | 2.27K |
| 2026-08-12 | €0.81 | -1.94% | €0.81 | €0.81 | €0.81 | 6.69K |
| 2026-08-11 | €0.83 | +0.49% | €0.81 | €0.83 | €0.81 | 9.23K |
| 2026-08-10 | €0.82 | +0.24% | €0.81 | €0.82 | €0.80 | 5.92K |
| 2026-08-07 | €0.82 | +1.23% | €0.81 | €0.82 | €0.80 | 10.86K |
| 2026-08-06 | €0.81 | 0.00% | €0.81 | €0.82 | €0.81 | 1.94K |
| 2026-08-05 | €0.81 | -1.46% | €0.83 | €0.83 | €0.81 | 1.62K |
| 2026-08-04 | €0.82 | +2.49% | €0.81 | €0.85 | €0.80 | 23.52K |
| 2026-08-03 | €0.80 | -2.20% | €0.84 | €0.88 | €0.80 | 69.53K |
| 2026-07-31 | €0.82 | 0.00% | €0.82 | €0.82 | €0.82 | 10.66K |
| 2026-07-30 | €0.82 | +2.24% | €0.80 | €0.82 | €0.78 | 13.90K |
| 2026-07-29 | €0.80 | -0.74% | €0.81 | €0.81 | €0.80 | 3.06K |
| 2026-07-28 | €0.81 | -1.22% | €0.84 | €0.84 | €0.80 | 9.57K |
| 2026-07-27 | €0.82 | +0.99% | €0.82 | €0.82 | €0.82 | 1 |
| 2026-07-24 | €0.81 | -1.94% | €0.81 | €0.81 | €0.81 | 44 |
| 2026-07-23 | €0.83 | +0.49% | €0.81 | €0.83 | €0.80 | 25.82K |
| 2026-07-22 | €0.82 | -0.24% | €0.83 | €0.83 | €0.82 | 18.87K |
| 2026-07-21 | €0.82 | -0.96% | €0.84 | €0.85 | €0.82 | 6.96K |
| 2026-07-20 | €0.83 | -2.80% | €0.85 | €0.85 | €0.83 | 1.06K |
| 2026-07-17 | €0.86 | +2.64% | €0.86 | €0.86 | €0.86 | 1 |
| 2026-07-16 | €0.83 | -3.02% | €0.83 | €0.85 | €0.83 | 10.97K |
| 2026-07-15 | €0.86 | +1.65% | €0.85 | €0.86 | €0.84 | 20.18K |
| 2026-07-14 | €0.85 | -0.47% | €0.83 | €0.85 | €0.81 | 33.24K |
| 2026-07-13 | €0.85 | +3.91% | €0.82 | €0.85 | €0.81 | 11.02K |
| 2026-07-10 | €0.82 | +1.24% | €0.82 | €0.82 | €0.81 | 8.40K |
| 2026-07-09 | €0.81 | +0.75% | €0.82 | €0.84 | €0.81 | 19.75K |
| 2026-07-08 | €0.80 | +0.25% | €0.81 | €0.82 | €0.80 | 6.49K |
| 2026-07-07 | €0.80 | -1.23% | €0.80 | €0.80 | €0.80 | 1.57K |
| 2026-07-06 | €0.81 | +3.05% | €0.79 | €0.83 | €0.78 | 18.53K |
| 2026-07-03 | €0.79 | -2.24% | €0.80 | €0.81 | €0.79 | 5.79K |
| 2026-07-02 | €0.80 | +0.50% | €0.81 | €0.82 | €0.80 | 11.88K |
| 2026-07-01 | €0.80 | 0.00% | €0.82 | €0.82 | €0.79 | 3.98K |
| 2026-06-30 | €0.80 | +3.09% | €0.80 | €0.80 | €0.78 | 11.08K |
| 2026-06-29 | €0.78 | +0.26% | €0.79 | €0.79 | €0.78 | 6.41K |
| 2026-06-26 | €0.77 | -3.97% | €0.80 | €0.81 | €0.77 | 27.19K |
| 2026-06-25 | €0.81 | +2.03% | €0.79 | €0.81 | €0.78 | 13.25K |
| 2026-06-24 | €0.79 | -2.47% | €0.82 | €0.82 | €0.76 | 28.83K |
| 2026-06-23 | €0.81 | -0.49% | €0.82 | €0.82 | €0.80 | 8.18K |
| 2026-06-22 | €0.81 | +3.04% | €0.79 | €0.83 | €0.79 | 95.04K |
| 2026-06-19 | €0.79 | +4.77% | €0.77 | €0.79 | €0.76 | 55.67K |
| 2026-06-18 | €0.75 | -1.57% | €0.77 | €0.79 | €0.74 | 130.23K |
| 2026-06-17 | €0.77 | -1.29% | €0.78 | €0.78 | €0.75 | 28.14K |
| 2026-06-16 | €0.78 | +1.31% | €0.77 | €0.78 | €0.75 | 19.55K |
| 2026-06-15 | €0.77 | +1.06% | €0.77 | €0.77 | €0.74 | 28.67K |
| 2026-06-12 | €0.76 | -1.56% | €0.76 | €0.76 | €0.74 | 18.70K |
| 2026-06-11 | €0.77 | +0.79% | €0.76 | €0.77 | €0.74 | 12.30K |
| 2026-06-10 | €0.76 | +0.53% | €0.75 | €0.77 | €0.74 | 24.64K |
| 2026-06-09 | €0.76 | -0.52% | €0.76 | €0.76 | €0.74 | 1.07K |
| 2026-06-08 | €0.76 | -1.55% | €0.77 | €0.77 | €0.74 | 30.37K |
| 2026-06-05 | €0.78 | 0.00% | €0.78 | €0.78 | €0.78 | 0 |
| 2026-06-04 | €0.78 | 0.00% | €0.78 | €0.78 | €0.78 | 0 |
| 2026-06-03 | €0.78 | 0.00% | €0.78 | €0.78 | €0.78 | 0 |
| 2026-06-02 | €0.78 | 0.00% | €0.78 | €0.78 | €0.78 | 0 |
| 2026-06-01 | €0.78 | +1.04% | €0.78 | €0.78 | €0.78 | 13 |
| 2026-05-29 | €0.77 | -1.03% | €0.76 | €0.77 | €0.75 | 11.18K |
| 2026-05-28 | €0.78 | 0.00% | €0.78 | €0.78 | €0.78 | 0 |