Caleffi S.p.A. CLF
MIL · Italien · Langlebige Konsumgüter
€0,81600,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,82 | -4,00 % | €0,82 | €0,82 | €0,82 | 434 |
| 2026-09-29 | €0,85 | +1,43 % | €0,81 | €0,85 | €0,80 | 54,02K |
| 2026-09-28 | €0,84 | +1,95 % | €0,83 | €0,84 | €0,83 | 3,05K |
| 2026-09-25 | €0,82 | -4,42 % | €0,84 | €0,84 | €0,82 | 28,28K |
| 2026-09-24 | €0,86 | 0,00 % | €0,83 | €0,86 | €0,83 | 675 |
| 2026-09-23 | €0,86 | 0,00 % | €0,84 | €0,86 | €0,82 | 43,30K |
| 2026-09-22 | €0,86 | +0,23 % | €0,86 | €0,86 | €0,84 | 15,28K |
| 2026-09-21 | €0,86 | +3,37 % | €0,83 | €0,86 | €0,83 | 13,61K |
| 2026-09-18 | €0,83 | -0,95 % | €0,83 | €0,83 | €0,82 | 8,09K |
| 2026-09-17 | €0,84 | -2,33 % | €0,83 | €0,84 | €0,83 | 929 |
| 2026-09-16 | €0,86 | +1,18 % | €0,85 | €0,87 | €0,82 | 13,15K |
| 2026-09-15 | €0,85 | -0,24 % | €0,83 | €0,85 | €0,82 | 11,04K |
| 2026-09-14 | €0,85 | +1,43 % | €0,84 | €0,85 | €0,82 | 21,85K |
| 2026-09-11 | €0,84 | +1,45 % | €0,81 | €0,84 | €0,81 | 1,44K |
| 2026-09-10 | €0,83 | +0,98 % | €0,82 | €0,83 | €0,80 | 4,66K |
| 2026-09-09 | €0,82 | +0,49 % | €0,83 | €0,85 | €0,80 | 14,32K |
| 2026-09-08 | €0,81 | 0,00 % | €0,81 | €0,81 | €0,81 | 52 |
| 2026-09-07 | €0,81 | -2,16 % | €0,83 | €0,83 | €0,81 | 2,34K |
| 2026-09-04 | €0,83 | 0,00 % | €0,83 | €0,83 | €0,81 | 5,46K |
| 2026-09-03 | €0,83 | +2,72 % | €0,82 | €0,83 | €0,81 | 19,22K |
| 2026-09-02 | €0,81 | 0,00 % | €0,81 | €0,81 | €0,81 | 3,81K |
| 2026-09-01 | €0,81 | +0,25 % | €0,81 | €0,82 | €0,80 | 10,77K |
| 2026-08-31 | €0,81 | +1,00 % | €0,82 | €0,82 | €0,80 | 15,81K |
| 2026-08-28 | €0,80 | -0,25 % | €0,80 | €0,80 | €0,80 | 3,73K |
| 2026-08-27 | €0,80 | 0,00 % | €0,80 | €0,80 | €0,80 | 0 |
| 2026-08-26 | €0,80 | 0,00 % | €0,81 | €0,82 | €0,80 | 7,71K |
| 2026-08-25 | €0,80 | 0,00 % | €0,80 | €0,80 | €0,80 | 0 |
| 2026-08-24 | €0,80 | 0,00 % | €0,80 | €0,80 | €0,80 | 0 |
| 2026-08-21 | €0,80 | -2,20 % | €0,81 | €0,81 | €0,80 | 872 |
| 2026-08-20 | €0,82 | +4,06 % | €0,79 | €0,82 | €0,79 | 11,70K |
| 2026-08-19 | €0,79 | -0,76 % | €0,79 | €0,79 | €0,79 | 1,05K |
| 2026-08-18 | €0,79 | -0,75 % | €0,79 | €0,79 | €0,79 | 1,74K |
| 2026-08-17 | €0,80 | -0,99 % | €0,81 | €0,81 | €0,78 | 25,82K |
| 2026-08-14 | €0,81 | +0,75 % | €0,83 | €0,83 | €0,81 | 16,29K |
| 2026-08-13 | €0,80 | -0,99 % | €0,82 | €0,82 | €0,80 | 2,27K |
| 2026-08-12 | €0,81 | -1,94 % | €0,81 | €0,81 | €0,81 | 6,69K |
| 2026-08-11 | €0,83 | +0,49 % | €0,81 | €0,83 | €0,81 | 9,23K |
| 2026-08-10 | €0,82 | +0,24 % | €0,81 | €0,82 | €0,80 | 5,92K |
| 2026-08-07 | €0,82 | +1,23 % | €0,81 | €0,82 | €0,80 | 10,86K |
| 2026-08-06 | €0,81 | 0,00 % | €0,81 | €0,82 | €0,81 | 1,94K |
| 2026-08-05 | €0,81 | -1,46 % | €0,83 | €0,83 | €0,81 | 1,62K |
| 2026-08-04 | €0,82 | +2,49 % | €0,81 | €0,85 | €0,80 | 23,52K |
| 2026-08-03 | €0,80 | -2,20 % | €0,84 | €0,88 | €0,80 | 69,53K |
| 2026-07-31 | €0,82 | 0,00 % | €0,82 | €0,82 | €0,82 | 10,66K |
| 2026-07-30 | €0,82 | +2,24 % | €0,80 | €0,82 | €0,78 | 13,90K |
| 2026-07-29 | €0,80 | -0,74 % | €0,81 | €0,81 | €0,80 | 3,06K |
| 2026-07-28 | €0,81 | -1,22 % | €0,84 | €0,84 | €0,80 | 9,57K |
| 2026-07-27 | €0,82 | +0,99 % | €0,82 | €0,82 | €0,82 | 1 |
| 2026-07-24 | €0,81 | -1,94 % | €0,81 | €0,81 | €0,81 | 44 |
| 2026-07-23 | €0,83 | +0,49 % | €0,81 | €0,83 | €0,80 | 25,82K |
| 2026-07-22 | €0,82 | -0,24 % | €0,83 | €0,83 | €0,82 | 18,87K |
| 2026-07-21 | €0,82 | -0,96 % | €0,84 | €0,85 | €0,82 | 6,96K |
| 2026-07-20 | €0,83 | -2,80 % | €0,85 | €0,85 | €0,83 | 1,06K |
| 2026-07-17 | €0,86 | +2,64 % | €0,86 | €0,86 | €0,86 | 1 |
| 2026-07-16 | €0,83 | -3,02 % | €0,83 | €0,85 | €0,83 | 10,97K |
| 2026-07-15 | €0,86 | +1,65 % | €0,85 | €0,86 | €0,84 | 20,18K |
| 2026-07-14 | €0,85 | -0,47 % | €0,83 | €0,85 | €0,81 | 33,24K |
| 2026-07-13 | €0,85 | +3,91 % | €0,82 | €0,85 | €0,81 | 11,02K |
| 2026-07-10 | €0,82 | +1,24 % | €0,82 | €0,82 | €0,81 | 8,40K |
| 2026-07-09 | €0,81 | +0,75 % | €0,82 | €0,84 | €0,81 | 19,75K |
| 2026-07-08 | €0,80 | +0,25 % | €0,81 | €0,82 | €0,80 | 6,49K |
| 2026-07-07 | €0,80 | -1,23 % | €0,80 | €0,80 | €0,80 | 1,57K |
| 2026-07-06 | €0,81 | +3,05 % | €0,79 | €0,83 | €0,78 | 18,53K |
| 2026-07-03 | €0,79 | -2,24 % | €0,80 | €0,81 | €0,79 | 5,79K |
| 2026-07-02 | €0,80 | +0,50 % | €0,81 | €0,82 | €0,80 | 11,88K |
| 2026-07-01 | €0,80 | 0,00 % | €0,82 | €0,82 | €0,79 | 3,98K |
| 2026-06-30 | €0,80 | +3,09 % | €0,80 | €0,80 | €0,78 | 11,08K |
| 2026-06-29 | €0,78 | +0,26 % | €0,79 | €0,79 | €0,78 | 6,41K |
| 2026-06-26 | €0,77 | -3,97 % | €0,80 | €0,81 | €0,77 | 27,19K |
| 2026-06-25 | €0,81 | +2,03 % | €0,79 | €0,81 | €0,78 | 13,25K |
| 2026-06-24 | €0,79 | -2,47 % | €0,82 | €0,82 | €0,76 | 28,83K |
| 2026-06-23 | €0,81 | -0,49 % | €0,82 | €0,82 | €0,80 | 8,18K |
| 2026-06-22 | €0,81 | +3,04 % | €0,79 | €0,83 | €0,79 | 95,04K |
| 2026-06-19 | €0,79 | +4,77 % | €0,77 | €0,79 | €0,76 | 55,67K |
| 2026-06-18 | €0,75 | -1,57 % | €0,77 | €0,79 | €0,74 | 130,23K |
| 2026-06-17 | €0,77 | -1,29 % | €0,78 | €0,78 | €0,75 | 28,14K |
| 2026-06-16 | €0,78 | +1,31 % | €0,77 | €0,78 | €0,75 | 19,55K |
| 2026-06-15 | €0,77 | +1,06 % | €0,77 | €0,77 | €0,74 | 28,67K |
| 2026-06-12 | €0,76 | -1,56 % | €0,76 | €0,76 | €0,74 | 18,70K |
| 2026-06-11 | €0,77 | +0,79 % | €0,76 | €0,77 | €0,74 | 12,30K |
| 2026-06-10 | €0,76 | +0,53 % | €0,75 | €0,77 | €0,74 | 24,64K |
| 2026-06-09 | €0,76 | -0,52 % | €0,76 | €0,76 | €0,74 | 1,07K |
| 2026-06-08 | €0,76 | -1,55 % | €0,77 | €0,77 | €0,74 | 30,37K |
| 2026-06-05 | €0,78 | 0,00 % | €0,78 | €0,78 | €0,78 | 0 |
| 2026-06-04 | €0,78 | 0,00 % | €0,78 | €0,78 | €0,78 | 0 |
| 2026-06-03 | €0,78 | 0,00 % | €0,78 | €0,78 | €0,78 | 0 |
| 2026-06-02 | €0,78 | 0,00 % | €0,78 | €0,78 | €0,78 | 0 |
| 2026-06-01 | €0,78 | +1,04 % | €0,78 | €0,78 | €0,78 | 13 |
| 2026-05-29 | €0,77 | -1,03 % | €0,76 | €0,77 | €0,75 | 11,18K |
| 2026-05-28 | €0,78 | 0,00 % | €0,78 | €0,78 | €0,78 | 0 |