Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺85,35 | +%8,86 | ₺76,10 | ₺86,00 | ₺75,80 | 32,59K |
| 2026-09-30 | ₺78,40 | -%2,00 | ₺80,00 | ₺80,00 | ₺77,00 | 15,71K |
| 2026-09-29 | ₺80,00 | -%5,66 | ₺80,00 | ₺83,15 | ₺79,90 | 27,14K |
| 2026-09-28 | ₺84,80 | -%4,34 | ₺89,95 | ₺89,95 | ₺79,80 | 36,78K |
| 2026-09-25 | ₺88,65 | -%1,45 | ₺87,95 | ₺91,00 | ₺86,75 | 22,42K |
| 2026-09-24 | ₺89,95 | -%2,23 | ₺89,95 | ₺94,50 | ₺88,25 | 16,26K |
| 2026-09-23 | ₺92,00 | -%1,18 | ₺94,50 | ₺96,00 | ₺90,00 | 24,67K |
| 2026-09-22 | ₺93,10 | -%0,21 | ₺89,00 | ₺96,00 | ₺85,65 | 40,02K |
| 2026-09-21 | ₺93,30 | -%7,62 | ₺96,95 | ₺96,95 | ₺90,90 | 75,61K |
| 2026-09-18 | ₺101,00 | -%7,17 | ₺108,60 | ₺110,40 | ₺97,95 | 88,12K |
| 2026-09-17 | ₺108,80 | -%1,54 | ₺107,10 | ₺113,00 | ₺105,90 | 36,62K |
| 2026-09-16 | ₺110,50 | -%2,73 | ₺113,90 | ₺113,90 | ₺107,90 | 52,65K |
| 2026-09-15 | ₺113,60 | +%0,53 | ₺113,00 | ₺116,30 | ₺112,00 | 42,83K |
| 2026-09-14 | ₺113,00 | -%1,40 | ₺114,00 | ₺114,70 | ₺111,70 | 23,43K |
| 2026-09-11 | ₺114,60 | -%1,38 | ₺115,30 | ₺117,80 | ₺113,00 | 34,50K |
| 2026-09-10 | ₺116,20 | -%0,94 | ₺115,30 | ₺119,80 | ₺115,30 | 41,82K |
| 2026-09-09 | ₺117,30 | -%0,34 | ₺117,60 | ₺123,40 | ₺116,00 | 41,49K |
| 2026-09-08 | ₺117,70 | -%1,18 | ₺119,10 | ₺119,10 | ₺116,00 | 32,70K |
| 2026-09-07 | ₺119,10 | -%1,41 | ₺120,80 | ₺123,00 | ₺118,10 | 46,75K |
| 2026-09-04 | ₺120,80 | +%3,69 | ₺116,50 | ₺122,40 | ₺114,40 | 57,01K |
| 2026-09-03 | ₺116,50 | -%4,12 | ₺121,50 | ₺124,30 | ₺116,50 | 46,23K |
| 2026-09-02 | ₺121,50 | -%2,49 | ₺123,00 | ₺124,60 | ₺119,50 | 39,70K |
| 2026-09-01 | ₺124,60 | +%0,24 | ₺124,30 | ₺127,50 | ₺119,30 | 58,25K |
| 2026-08-31 | ₺124,30 | -%5,11 | ₺128,20 | ₺134,00 | ₺121,50 | 57,06K |
| 2026-08-28 | ₺131,00 | -%3,53 | ₺127,80 | ₺133,40 | ₺127,00 | 89,63K |
| 2026-08-27 | ₺135,80 | -%6,28 | ₺144,90 | ₺145,00 | ₺131,30 | 138,20K |
| 2026-08-26 | ₺144,90 | +%5,08 | ₺145,00 | ₺148,00 | ₺137,80 | 222,43K |
| 2026-08-25 | ₺137,90 | +%9,97 | ₺127,90 | ₺137,90 | ₺127,90 | 150,87K |
| 2026-08-24 | ₺125,40 | +%10,00 | ₺114,00 | ₺125,40 | ₺113,20 | 92,18K |
| 2026-08-21 | ₺114,00 | +%0,18 | ₺113,40 | ₺115,20 | ₺111,60 | 29,30K |
| 2026-08-20 | ₺113,80 | -%0,09 | ₺114,50 | ₺115,50 | ₺110,40 | 47,56K |
| 2026-08-19 | ₺113,90 | -%1,73 | ₺115,80 | ₺116,50 | ₺110,50 | 55,35K |
| 2026-08-18 | ₺115,90 | %0,00 | ₺115,60 | ₺118,00 | ₺113,00 | 17,34K |
| 2026-08-17 | ₺115,90 | -%1,86 | ₺118,00 | ₺121,00 | ₺114,00 | 25,93K |
| 2026-08-14 | ₺118,10 | -%0,25 | ₺114,50 | ₺120,80 | ₺114,50 | 38,03K |
| 2026-08-13 | ₺118,40 | +%2,07 | ₺114,90 | ₺121,00 | ₺113,50 | 50,49K |
| 2026-08-12 | ₺116,00 | +%1,05 | ₺113,90 | ₺121,40 | ₺112,00 | 47,71K |
| 2026-08-11 | ₺114,80 | +%1,59 | ₺113,10 | ₺116,60 | ₺111,00 | 38,87K |
| 2026-08-10 | ₺113,00 | -%1,48 | ₺113,80 | ₺116,00 | ₺113,00 | 26,48K |
| 2026-08-07 | ₺114,70 | -%1,38 | ₺115,90 | ₺117,50 | ₺112,00 | 36,86K |
| 2026-08-06 | ₺116,30 | -%0,94 | ₺116,40 | ₺117,30 | ₺114,00 | 40,60K |
| 2026-08-05 | ₺117,40 | +%0,95 | ₺115,20 | ₺117,80 | ₺112,60 | 45,55K |
| 2026-08-04 | ₺116,30 | %0,00 | ₺114,10 | ₺118,10 | ₺111,30 | 58,51K |
| 2026-08-03 | ₺116,30 | -%2,92 | ₺119,80 | ₺120,30 | ₺109,10 | 69,07K |
| 2026-07-31 | ₺119,80 | +%1,53 | ₺118,00 | ₺119,80 | ₺114,90 | 39,87K |
| 2026-07-30 | ₺118,00 | +%0,94 | ₺117,00 | ₺119,90 | ₺114,30 | 43,99K |
| 2026-07-29 | ₺116,90 | -%0,93 | ₺118,00 | ₺118,00 | ₺114,30 | 52,85K |
| 2026-07-28 | ₺118,00 | -%3,67 | ₺122,50 | ₺122,50 | ₺115,70 | 77,58K |
| 2026-07-27 | ₺122,50 | -%2,78 | ₺128,00 | ₺128,00 | ₺122,10 | 44,29K |
| 2026-07-24 | ₺126,00 | -%2,25 | ₺128,40 | ₺128,90 | ₺125,00 | 29,97K |
| 2026-07-23 | ₺128,90 | -%0,08 | ₺129,00 | ₺129,00 | ₺125,30 | 45,94K |
| 2026-07-22 | ₺129,00 | -%1,30 | ₺130,70 | ₺133,80 | ₺128,50 | 39,17K |
| 2026-07-21 | ₺130,70 | %0,00 | ₺136,00 | ₺136,00 | ₺130,00 | 24,86K |
| 2026-07-20 | ₺130,70 | -%3,90 | ₺136,00 | ₺139,00 | ₺130,40 | 46,59K |
| 2026-07-17 | ₺136,00 | -%4,23 | ₺142,00 | ₺142,00 | ₺136,00 | 31,19K |
| 2026-07-16 | ₺142,00 | +%2,16 | ₺138,00 | ₺144,10 | ₺135,00 | 44,03K |
| 2026-07-14 | ₺139,00 | -%2,80 | ₺141,90 | ₺142,40 | ₺139,00 | 30,30K |
| 2026-07-13 | ₺143,00 | +%1,20 | ₺140,00 | ₺144,40 | ₺135,50 | 48,89K |
| 2026-07-10 | ₺141,30 | +%0,93 | ₺142,00 | ₺145,50 | ₺139,90 | 21,94K |
| 2026-07-09 | ₺140,00 | -%3,78 | ₺143,00 | ₺143,00 | ₺138,60 | 35,95K |
| 2026-07-08 | ₺145,50 | +%4,15 | ₺138,00 | ₺149,90 | ₺136,30 | 38,35K |
| 2026-07-07 | ₺139,70 | -%3,25 | ₺137,20 | ₺144,00 | ₺137,20 | 31,44K |
| 2026-07-06 | ₺144,40 | -%0,76 | ₺147,50 | ₺147,60 | ₺139,40 | 46,47K |
| 2026-07-03 | ₺145,50 | +%1,75 | ₺143,20 | ₺146,50 | ₺137,50 | 75,69K |
| 2026-07-02 | ₺143,00 | +%3,92 | ₺137,60 | ₺145,50 | ₺137,60 | 92,42K |
| 2026-07-01 | ₺137,60 | +%0,66 | ₺136,00 | ₺139,00 | ₺132,70 | 59,44K |
| 2026-06-30 | ₺136,70 | -%0,80 | ₺141,50 | ₺141,50 | ₺133,90 | 39,71K |
| 2026-06-29 | ₺137,80 | -%1,29 | ₺138,80 | ₺144,00 | ₺136,00 | 34,27K |
| 2026-06-26 | ₺139,60 | +%1,45 | ₺135,00 | ₺139,60 | ₺132,00 | 50,88K |
| 2026-06-25 | ₺137,60 | -%2,13 | ₺139,50 | ₺145,80 | ₺135,00 | 75,16K |
| 2026-06-24 | ₺140,60 | -%4,03 | ₺147,90 | ₺148,80 | ₺140,60 | 61,98K |
| 2026-06-23 | ₺146,50 | -%1,41 | ₺149,00 | ₺153,80 | ₺145,00 | 57,36K |
| 2026-06-22 | ₺148,60 | -%0,93 | ₺152,00 | ₺158,00 | ₺146,20 | 94,01K |
| 2026-06-19 | ₺150,00 | -%5,12 | ₺158,00 | ₺158,10 | ₺150,00 | 72,10K |
| 2026-06-18 | ₺158,10 | -%8,13 | ₺168,90 | ₺168,90 | ₺156,20 | 137,02K |
| 2026-06-17 | ₺172,10 | +%8,44 | ₺155,50 | ₺174,50 | ₺155,50 | 157,69K |
| 2026-06-16 | ₺158,70 | +%2,12 | ₺155,40 | ₺158,80 | ₺153,00 | 43,45K |
| 2026-06-15 | ₺155,40 | +%0,91 | ₺158,50 | ₺158,50 | ₺152,00 | 41,83K |
| 2026-06-12 | ₺154,00 | -%1,22 | ₺152,00 | ₺157,90 | ₺152,00 | 52,08K |
| 2026-06-11 | ₺155,90 | -%4,71 | ₺152,20 | ₺162,50 | ₺152,20 | 98,07K |
| 2026-06-10 | ₺163,60 | +%0,25 | ₺163,20 | ₺171,20 | ₺161,70 | 70,31K |
| 2026-06-09 | ₺163,20 | -%0,97 | ₺163,00 | ₺167,50 | ₺161,00 | 50,26K |
| 2026-06-08 | ₺164,80 | -%3,06 | ₺170,00 | ₺170,00 | ₺162,90 | 56,91K |
| 2026-06-05 | ₺170,00 | -%2,58 | ₺174,40 | ₺174,40 | ₺169,40 | 40,13K |
| 2026-06-04 | ₺174,50 | +%0,29 | ₺170,30 | ₺175,00 | ₺169,60 | 58,80K |
| 2026-06-03 | ₺174,00 | -%3,33 | ₺179,80 | ₺179,80 | ₺173,60 | 69,87K |
| 2026-06-02 | ₺180,00 | -%1,48 | ₺182,00 | ₺187,20 | ₺179,70 | 69,32K |
| 2026-06-01 | ₺182,70 | -%0,16 | ₺185,00 | ₺186,10 | ₺180,40 | 51,75K |
| 2026-05-29 | ₺183,00 | %0,00 | ₺183,00 | ₺183,00 | ₺183,00 | 0 |
| 2026-05-28 | ₺183,00 | %0,00 | ₺183,00 | ₺183,00 | ₺183,00 | 0 |