Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺85.35 | +8.86% | ₺76.10 | ₺86.00 | ₺75.80 | 32.59K |
| 2026-09-30 | ₺78.40 | -2.00% | ₺80.00 | ₺80.00 | ₺77.00 | 15.71K |
| 2026-09-29 | ₺80.00 | -5.66% | ₺80.00 | ₺83.15 | ₺79.90 | 27.14K |
| 2026-09-28 | ₺84.80 | -4.34% | ₺89.95 | ₺89.95 | ₺79.80 | 36.78K |
| 2026-09-25 | ₺88.65 | -1.45% | ₺87.95 | ₺91.00 | ₺86.75 | 22.42K |
| 2026-09-24 | ₺89.95 | -2.23% | ₺89.95 | ₺94.50 | ₺88.25 | 16.26K |
| 2026-09-23 | ₺92.00 | -1.18% | ₺94.50 | ₺96.00 | ₺90.00 | 24.67K |
| 2026-09-22 | ₺93.10 | -0.21% | ₺89.00 | ₺96.00 | ₺85.65 | 40.02K |
| 2026-09-21 | ₺93.30 | -7.62% | ₺96.95 | ₺96.95 | ₺90.90 | 75.61K |
| 2026-09-18 | ₺101.00 | -7.17% | ₺108.60 | ₺110.40 | ₺97.95 | 88.12K |
| 2026-09-17 | ₺108.80 | -1.54% | ₺107.10 | ₺113.00 | ₺105.90 | 36.62K |
| 2026-09-16 | ₺110.50 | -2.73% | ₺113.90 | ₺113.90 | ₺107.90 | 52.65K |
| 2026-09-15 | ₺113.60 | +0.53% | ₺113.00 | ₺116.30 | ₺112.00 | 42.83K |
| 2026-09-14 | ₺113.00 | -1.40% | ₺114.00 | ₺114.70 | ₺111.70 | 23.43K |
| 2026-09-11 | ₺114.60 | -1.38% | ₺115.30 | ₺117.80 | ₺113.00 | 34.50K |
| 2026-09-10 | ₺116.20 | -0.94% | ₺115.30 | ₺119.80 | ₺115.30 | 41.82K |
| 2026-09-09 | ₺117.30 | -0.34% | ₺117.60 | ₺123.40 | ₺116.00 | 41.49K |
| 2026-09-08 | ₺117.70 | -1.18% | ₺119.10 | ₺119.10 | ₺116.00 | 32.70K |
| 2026-09-07 | ₺119.10 | -1.41% | ₺120.80 | ₺123.00 | ₺118.10 | 46.75K |
| 2026-09-04 | ₺120.80 | +3.69% | ₺116.50 | ₺122.40 | ₺114.40 | 57.01K |
| 2026-09-03 | ₺116.50 | -4.12% | ₺121.50 | ₺124.30 | ₺116.50 | 46.23K |
| 2026-09-02 | ₺121.50 | -2.49% | ₺123.00 | ₺124.60 | ₺119.50 | 39.70K |
| 2026-09-01 | ₺124.60 | +0.24% | ₺124.30 | ₺127.50 | ₺119.30 | 58.25K |
| 2026-08-31 | ₺124.30 | -5.11% | ₺128.20 | ₺134.00 | ₺121.50 | 57.06K |
| 2026-08-28 | ₺131.00 | -3.53% | ₺127.80 | ₺133.40 | ₺127.00 | 89.63K |
| 2026-08-27 | ₺135.80 | -6.28% | ₺144.90 | ₺145.00 | ₺131.30 | 138.20K |
| 2026-08-26 | ₺144.90 | +5.08% | ₺145.00 | ₺148.00 | ₺137.80 | 222.43K |
| 2026-08-25 | ₺137.90 | +9.97% | ₺127.90 | ₺137.90 | ₺127.90 | 150.87K |
| 2026-08-24 | ₺125.40 | +10.00% | ₺114.00 | ₺125.40 | ₺113.20 | 92.18K |
| 2026-08-21 | ₺114.00 | +0.18% | ₺113.40 | ₺115.20 | ₺111.60 | 29.30K |
| 2026-08-20 | ₺113.80 | -0.09% | ₺114.50 | ₺115.50 | ₺110.40 | 47.56K |
| 2026-08-19 | ₺113.90 | -1.73% | ₺115.80 | ₺116.50 | ₺110.50 | 55.35K |
| 2026-08-18 | ₺115.90 | 0.00% | ₺115.60 | ₺118.00 | ₺113.00 | 17.34K |
| 2026-08-17 | ₺115.90 | -1.86% | ₺118.00 | ₺121.00 | ₺114.00 | 25.93K |
| 2026-08-14 | ₺118.10 | -0.25% | ₺114.50 | ₺120.80 | ₺114.50 | 38.03K |
| 2026-08-13 | ₺118.40 | +2.07% | ₺114.90 | ₺121.00 | ₺113.50 | 50.49K |
| 2026-08-12 | ₺116.00 | +1.05% | ₺113.90 | ₺121.40 | ₺112.00 | 47.71K |
| 2026-08-11 | ₺114.80 | +1.59% | ₺113.10 | ₺116.60 | ₺111.00 | 38.87K |
| 2026-08-10 | ₺113.00 | -1.48% | ₺113.80 | ₺116.00 | ₺113.00 | 26.48K |
| 2026-08-07 | ₺114.70 | -1.38% | ₺115.90 | ₺117.50 | ₺112.00 | 36.86K |
| 2026-08-06 | ₺116.30 | -0.94% | ₺116.40 | ₺117.30 | ₺114.00 | 40.60K |
| 2026-08-05 | ₺117.40 | +0.95% | ₺115.20 | ₺117.80 | ₺112.60 | 45.55K |
| 2026-08-04 | ₺116.30 | 0.00% | ₺114.10 | ₺118.10 | ₺111.30 | 58.51K |
| 2026-08-03 | ₺116.30 | -2.92% | ₺119.80 | ₺120.30 | ₺109.10 | 69.07K |
| 2026-07-31 | ₺119.80 | +1.53% | ₺118.00 | ₺119.80 | ₺114.90 | 39.87K |
| 2026-07-30 | ₺118.00 | +0.94% | ₺117.00 | ₺119.90 | ₺114.30 | 43.99K |
| 2026-07-29 | ₺116.90 | -0.93% | ₺118.00 | ₺118.00 | ₺114.30 | 52.85K |
| 2026-07-28 | ₺118.00 | -3.67% | ₺122.50 | ₺122.50 | ₺115.70 | 77.58K |
| 2026-07-27 | ₺122.50 | -2.78% | ₺128.00 | ₺128.00 | ₺122.10 | 44.29K |
| 2026-07-24 | ₺126.00 | -2.25% | ₺128.40 | ₺128.90 | ₺125.00 | 29.97K |
| 2026-07-23 | ₺128.90 | -0.08% | ₺129.00 | ₺129.00 | ₺125.30 | 45.94K |
| 2026-07-22 | ₺129.00 | -1.30% | ₺130.70 | ₺133.80 | ₺128.50 | 39.17K |
| 2026-07-21 | ₺130.70 | 0.00% | ₺136.00 | ₺136.00 | ₺130.00 | 24.86K |
| 2026-07-20 | ₺130.70 | -3.90% | ₺136.00 | ₺139.00 | ₺130.40 | 46.59K |
| 2026-07-17 | ₺136.00 | -4.23% | ₺142.00 | ₺142.00 | ₺136.00 | 31.19K |
| 2026-07-16 | ₺142.00 | +2.16% | ₺138.00 | ₺144.10 | ₺135.00 | 44.03K |
| 2026-07-14 | ₺139.00 | -2.80% | ₺141.90 | ₺142.40 | ₺139.00 | 30.30K |
| 2026-07-13 | ₺143.00 | +1.20% | ₺140.00 | ₺144.40 | ₺135.50 | 48.89K |
| 2026-07-10 | ₺141.30 | +0.93% | ₺142.00 | ₺145.50 | ₺139.90 | 21.94K |
| 2026-07-09 | ₺140.00 | -3.78% | ₺143.00 | ₺143.00 | ₺138.60 | 35.95K |
| 2026-07-08 | ₺145.50 | +4.15% | ₺138.00 | ₺149.90 | ₺136.30 | 38.35K |
| 2026-07-07 | ₺139.70 | -3.25% | ₺137.20 | ₺144.00 | ₺137.20 | 31.44K |
| 2026-07-06 | ₺144.40 | -0.76% | ₺147.50 | ₺147.60 | ₺139.40 | 46.47K |
| 2026-07-03 | ₺145.50 | +1.75% | ₺143.20 | ₺146.50 | ₺137.50 | 75.69K |
| 2026-07-02 | ₺143.00 | +3.92% | ₺137.60 | ₺145.50 | ₺137.60 | 92.42K |
| 2026-07-01 | ₺137.60 | +0.66% | ₺136.00 | ₺139.00 | ₺132.70 | 59.44K |
| 2026-06-30 | ₺136.70 | -0.80% | ₺141.50 | ₺141.50 | ₺133.90 | 39.71K |
| 2026-06-29 | ₺137.80 | -1.29% | ₺138.80 | ₺144.00 | ₺136.00 | 34.27K |
| 2026-06-26 | ₺139.60 | +1.45% | ₺135.00 | ₺139.60 | ₺132.00 | 50.88K |
| 2026-06-25 | ₺137.60 | -2.13% | ₺139.50 | ₺145.80 | ₺135.00 | 75.16K |
| 2026-06-24 | ₺140.60 | -4.03% | ₺147.90 | ₺148.80 | ₺140.60 | 61.98K |
| 2026-06-23 | ₺146.50 | -1.41% | ₺149.00 | ₺153.80 | ₺145.00 | 57.36K |
| 2026-06-22 | ₺148.60 | -0.93% | ₺152.00 | ₺158.00 | ₺146.20 | 94.01K |
| 2026-06-19 | ₺150.00 | -5.12% | ₺158.00 | ₺158.10 | ₺150.00 | 72.10K |
| 2026-06-18 | ₺158.10 | -8.13% | ₺168.90 | ₺168.90 | ₺156.20 | 137.02K |
| 2026-06-17 | ₺172.10 | +8.44% | ₺155.50 | ₺174.50 | ₺155.50 | 157.69K |
| 2026-06-16 | ₺158.70 | +2.12% | ₺155.40 | ₺158.80 | ₺153.00 | 43.45K |
| 2026-06-15 | ₺155.40 | +0.91% | ₺158.50 | ₺158.50 | ₺152.00 | 41.83K |
| 2026-06-12 | ₺154.00 | -1.22% | ₺152.00 | ₺157.90 | ₺152.00 | 52.08K |
| 2026-06-11 | ₺155.90 | -4.71% | ₺152.20 | ₺162.50 | ₺152.20 | 98.07K |
| 2026-06-10 | ₺163.60 | +0.25% | ₺163.20 | ₺171.20 | ₺161.70 | 70.31K |
| 2026-06-09 | ₺163.20 | -0.97% | ₺163.00 | ₺167.50 | ₺161.00 | 50.26K |
| 2026-06-08 | ₺164.80 | -3.06% | ₺170.00 | ₺170.00 | ₺162.90 | 56.91K |
| 2026-06-05 | ₺170.00 | -2.58% | ₺174.40 | ₺174.40 | ₺169.40 | 40.13K |
| 2026-06-04 | ₺174.50 | +0.29% | ₺170.30 | ₺175.00 | ₺169.60 | 58.80K |
| 2026-06-03 | ₺174.00 | -3.33% | ₺179.80 | ₺179.80 | ₺173.60 | 69.87K |
| 2026-06-02 | ₺180.00 | -1.48% | ₺182.00 | ₺187.20 | ₺179.70 | 69.32K |
| 2026-06-01 | ₺182.70 | -0.16% | ₺185.00 | ₺186.10 | ₺180.40 | 51.75K |
| 2026-05-29 | ₺183.00 | 0.00% | ₺183.00 | ₺183.00 | ₺183.00 | 0 |
| 2026-05-28 | ₺183.00 | 0.00% | ₺183.00 | ₺183.00 | ₺183.00 | 0 |