Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺84,95 | +8,35 % | ₺76,10 | ₺86,00 | ₺75,80 | 39,40K |
| 2026-09-30 | ₺78,40 | -2,00 % | ₺80,00 | ₺80,00 | ₺77,00 | 15,71K |
| 2026-09-29 | ₺80,00 | -5,66 % | ₺80,00 | ₺83,15 | ₺79,90 | 27,14K |
| 2026-09-28 | ₺84,80 | -4,34 % | ₺89,95 | ₺89,95 | ₺79,80 | 36,78K |
| 2026-09-25 | ₺88,65 | -1,45 % | ₺87,95 | ₺91,00 | ₺86,75 | 22,42K |
| 2026-09-24 | ₺89,95 | -2,23 % | ₺89,95 | ₺94,50 | ₺88,25 | 16,26K |
| 2026-09-23 | ₺92,00 | -1,18 % | ₺94,50 | ₺96,00 | ₺90,00 | 24,67K |
| 2026-09-22 | ₺93,10 | -0,21 % | ₺89,00 | ₺96,00 | ₺85,65 | 40,02K |
| 2026-09-21 | ₺93,30 | -7,62 % | ₺96,95 | ₺96,95 | ₺90,90 | 75,61K |
| 2026-09-18 | ₺101,00 | -7,17 % | ₺108,60 | ₺110,40 | ₺97,95 | 88,12K |
| 2026-09-17 | ₺108,80 | -1,54 % | ₺107,10 | ₺113,00 | ₺105,90 | 36,62K |
| 2026-09-16 | ₺110,50 | -2,73 % | ₺113,90 | ₺113,90 | ₺107,90 | 52,65K |
| 2026-09-15 | ₺113,60 | +0,53 % | ₺113,00 | ₺116,30 | ₺112,00 | 42,83K |
| 2026-09-14 | ₺113,00 | -1,40 % | ₺114,00 | ₺114,70 | ₺111,70 | 23,43K |
| 2026-09-11 | ₺114,60 | -1,38 % | ₺115,30 | ₺117,80 | ₺113,00 | 34,50K |
| 2026-09-10 | ₺116,20 | -0,94 % | ₺115,30 | ₺119,80 | ₺115,30 | 41,82K |
| 2026-09-09 | ₺117,30 | -0,34 % | ₺117,60 | ₺123,40 | ₺116,00 | 41,49K |
| 2026-09-08 | ₺117,70 | -1,18 % | ₺119,10 | ₺119,10 | ₺116,00 | 32,70K |
| 2026-09-07 | ₺119,10 | -1,41 % | ₺120,80 | ₺123,00 | ₺118,10 | 46,75K |
| 2026-09-04 | ₺120,80 | +3,69 % | ₺116,50 | ₺122,40 | ₺114,40 | 57,01K |
| 2026-09-03 | ₺116,50 | -4,12 % | ₺121,50 | ₺124,30 | ₺116,50 | 46,23K |
| 2026-09-02 | ₺121,50 | -2,49 % | ₺123,00 | ₺124,60 | ₺119,50 | 39,70K |
| 2026-09-01 | ₺124,60 | +0,24 % | ₺124,30 | ₺127,50 | ₺119,30 | 58,25K |
| 2026-08-31 | ₺124,30 | -5,11 % | ₺128,20 | ₺134,00 | ₺121,50 | 57,06K |
| 2026-08-28 | ₺131,00 | -3,53 % | ₺127,80 | ₺133,40 | ₺127,00 | 89,63K |
| 2026-08-27 | ₺135,80 | -6,28 % | ₺144,90 | ₺145,00 | ₺131,30 | 138,20K |
| 2026-08-26 | ₺144,90 | +5,08 % | ₺145,00 | ₺148,00 | ₺137,80 | 222,43K |
| 2026-08-25 | ₺137,90 | +9,97 % | ₺127,90 | ₺137,90 | ₺127,90 | 150,87K |
| 2026-08-24 | ₺125,40 | +10,00 % | ₺114,00 | ₺125,40 | ₺113,20 | 92,18K |
| 2026-08-21 | ₺114,00 | +0,18 % | ₺113,40 | ₺115,20 | ₺111,60 | 29,30K |
| 2026-08-20 | ₺113,80 | -0,09 % | ₺114,50 | ₺115,50 | ₺110,40 | 47,56K |
| 2026-08-19 | ₺113,90 | -1,73 % | ₺115,80 | ₺116,50 | ₺110,50 | 55,35K |
| 2026-08-18 | ₺115,90 | 0,00 % | ₺115,60 | ₺118,00 | ₺113,00 | 17,34K |
| 2026-08-17 | ₺115,90 | -1,86 % | ₺118,00 | ₺121,00 | ₺114,00 | 25,93K |
| 2026-08-14 | ₺118,10 | -0,25 % | ₺114,50 | ₺120,80 | ₺114,50 | 38,03K |
| 2026-08-13 | ₺118,40 | +2,07 % | ₺114,90 | ₺121,00 | ₺113,50 | 50,49K |
| 2026-08-12 | ₺116,00 | +1,05 % | ₺113,90 | ₺121,40 | ₺112,00 | 47,71K |
| 2026-08-11 | ₺114,80 | +1,59 % | ₺113,10 | ₺116,60 | ₺111,00 | 38,87K |
| 2026-08-10 | ₺113,00 | -1,48 % | ₺113,80 | ₺116,00 | ₺113,00 | 26,48K |
| 2026-08-07 | ₺114,70 | -1,38 % | ₺115,90 | ₺117,50 | ₺112,00 | 36,86K |
| 2026-08-06 | ₺116,30 | -0,94 % | ₺116,40 | ₺117,30 | ₺114,00 | 40,60K |
| 2026-08-05 | ₺117,40 | +0,95 % | ₺115,20 | ₺117,80 | ₺112,60 | 45,55K |
| 2026-08-04 | ₺116,30 | 0,00 % | ₺114,10 | ₺118,10 | ₺111,30 | 58,51K |
| 2026-08-03 | ₺116,30 | -2,92 % | ₺119,80 | ₺120,30 | ₺109,10 | 69,07K |
| 2026-07-31 | ₺119,80 | +1,53 % | ₺118,00 | ₺119,80 | ₺114,90 | 39,87K |
| 2026-07-30 | ₺118,00 | +0,94 % | ₺117,00 | ₺119,90 | ₺114,30 | 43,99K |
| 2026-07-29 | ₺116,90 | -0,93 % | ₺118,00 | ₺118,00 | ₺114,30 | 52,85K |
| 2026-07-28 | ₺118,00 | -3,67 % | ₺122,50 | ₺122,50 | ₺115,70 | 77,58K |
| 2026-07-27 | ₺122,50 | -2,78 % | ₺128,00 | ₺128,00 | ₺122,10 | 44,29K |
| 2026-07-24 | ₺126,00 | -2,25 % | ₺128,40 | ₺128,90 | ₺125,00 | 29,97K |
| 2026-07-23 | ₺128,90 | -0,08 % | ₺129,00 | ₺129,00 | ₺125,30 | 45,94K |
| 2026-07-22 | ₺129,00 | -1,30 % | ₺130,70 | ₺133,80 | ₺128,50 | 39,17K |
| 2026-07-21 | ₺130,70 | 0,00 % | ₺136,00 | ₺136,00 | ₺130,00 | 24,86K |
| 2026-07-20 | ₺130,70 | -3,90 % | ₺136,00 | ₺139,00 | ₺130,40 | 46,59K |
| 2026-07-17 | ₺136,00 | -4,23 % | ₺142,00 | ₺142,00 | ₺136,00 | 31,19K |
| 2026-07-16 | ₺142,00 | +2,16 % | ₺138,00 | ₺144,10 | ₺135,00 | 44,03K |
| 2026-07-14 | ₺139,00 | -2,80 % | ₺141,90 | ₺142,40 | ₺139,00 | 30,30K |
| 2026-07-13 | ₺143,00 | +1,20 % | ₺140,00 | ₺144,40 | ₺135,50 | 48,89K |
| 2026-07-10 | ₺141,30 | +0,93 % | ₺142,00 | ₺145,50 | ₺139,90 | 21,94K |
| 2026-07-09 | ₺140,00 | -3,78 % | ₺143,00 | ₺143,00 | ₺138,60 | 35,95K |
| 2026-07-08 | ₺145,50 | +4,15 % | ₺138,00 | ₺149,90 | ₺136,30 | 38,35K |
| 2026-07-07 | ₺139,70 | -3,25 % | ₺137,20 | ₺144,00 | ₺137,20 | 31,44K |
| 2026-07-06 | ₺144,40 | -0,76 % | ₺147,50 | ₺147,60 | ₺139,40 | 46,47K |
| 2026-07-03 | ₺145,50 | +1,75 % | ₺143,20 | ₺146,50 | ₺137,50 | 75,69K |
| 2026-07-02 | ₺143,00 | +3,92 % | ₺137,60 | ₺145,50 | ₺137,60 | 92,42K |
| 2026-07-01 | ₺137,60 | +0,66 % | ₺136,00 | ₺139,00 | ₺132,70 | 59,44K |
| 2026-06-30 | ₺136,70 | -0,80 % | ₺141,50 | ₺141,50 | ₺133,90 | 39,71K |
| 2026-06-29 | ₺137,80 | -1,29 % | ₺138,80 | ₺144,00 | ₺136,00 | 34,27K |
| 2026-06-26 | ₺139,60 | +1,45 % | ₺135,00 | ₺139,60 | ₺132,00 | 50,88K |
| 2026-06-25 | ₺137,60 | -2,13 % | ₺139,50 | ₺145,80 | ₺135,00 | 75,16K |
| 2026-06-24 | ₺140,60 | -4,03 % | ₺147,90 | ₺148,80 | ₺140,60 | 61,98K |
| 2026-06-23 | ₺146,50 | -1,41 % | ₺149,00 | ₺153,80 | ₺145,00 | 57,36K |
| 2026-06-22 | ₺148,60 | -0,93 % | ₺152,00 | ₺158,00 | ₺146,20 | 94,01K |
| 2026-06-19 | ₺150,00 | -5,12 % | ₺158,00 | ₺158,10 | ₺150,00 | 72,10K |
| 2026-06-18 | ₺158,10 | -8,13 % | ₺168,90 | ₺168,90 | ₺156,20 | 137,02K |
| 2026-06-17 | ₺172,10 | +8,44 % | ₺155,50 | ₺174,50 | ₺155,50 | 157,69K |
| 2026-06-16 | ₺158,70 | +2,12 % | ₺155,40 | ₺158,80 | ₺153,00 | 43,45K |
| 2026-06-15 | ₺155,40 | +0,91 % | ₺158,50 | ₺158,50 | ₺152,00 | 41,83K |
| 2026-06-12 | ₺154,00 | -1,22 % | ₺152,00 | ₺157,90 | ₺152,00 | 52,08K |
| 2026-06-11 | ₺155,90 | -4,71 % | ₺152,20 | ₺162,50 | ₺152,20 | 98,07K |
| 2026-06-10 | ₺163,60 | +0,25 % | ₺163,20 | ₺171,20 | ₺161,70 | 70,31K |
| 2026-06-09 | ₺163,20 | -0,97 % | ₺163,00 | ₺167,50 | ₺161,00 | 50,26K |
| 2026-06-08 | ₺164,80 | -3,06 % | ₺170,00 | ₺170,00 | ₺162,90 | 56,91K |
| 2026-06-05 | ₺170,00 | -2,58 % | ₺174,40 | ₺174,40 | ₺169,40 | 40,13K |
| 2026-06-04 | ₺174,50 | +0,29 % | ₺170,30 | ₺175,00 | ₺169,60 | 58,80K |
| 2026-06-03 | ₺174,00 | -3,33 % | ₺179,80 | ₺179,80 | ₺173,60 | 69,87K |
| 2026-06-02 | ₺180,00 | -1,48 % | ₺182,00 | ₺187,20 | ₺179,70 | 69,32K |
| 2026-06-01 | ₺182,70 | -0,16 % | ₺185,00 | ₺186,10 | ₺180,40 | 51,75K |
| 2026-05-29 | ₺183,00 | 0,00 % | ₺183,00 | ₺183,00 | ₺183,00 | 0 |
| 2026-05-28 | ₺183,00 | 0,00 % | ₺183,00 | ₺183,00 | ₺183,00 | 0 |