Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺8,01 | +%9,88 | ₺6,57 | ₺8,01 | ₺6,57 | 4,66M |
| 2026-09-30 | ₺7,29 | -%9,89 | ₺7,29 | ₺7,29 | ₺7,29 | 8,59M |
| 2026-09-29 | ₺8,09 | -%9,91 | ₺8,09 | ₺8,09 | ₺8,09 | 264,43K |
| 2026-09-28 | ₺8,98 | -%9,93 | ₺8,98 | ₺8,98 | ₺8,98 | 799,65K |
| 2026-09-25 | ₺9,97 | -%9,94 | ₺9,97 | ₺9,97 | ₺9,97 | 142,79K |
| 2026-09-24 | ₺11,07 | -%9,93 | ₺11,07 | ₺11,07 | ₺11,07 | 94,81K |
| 2026-09-23 | ₺12,29 | -%9,96 | ₺12,29 | ₺12,29 | ₺12,29 | 109,82K |
| 2026-09-22 | ₺13,65 | -%9,96 | ₺13,65 | ₺13,65 | ₺13,65 | 118,46K |
| 2026-09-21 | ₺15,16 | -%9,98 | ₺15,16 | ₺15,16 | ₺15,16 | 60,49K |
| 2026-09-18 | ₺16,84 | -%9,99 | ₺16,84 | ₺16,84 | ₺16,84 | 158,80K |
| 2026-09-17 | ₺18,71 | -%9,96 | ₺18,71 | ₺18,71 | ₺18,71 | 451,37K |
| 2026-09-16 | ₺20,78 | -%9,97 | ₺22,00 | ₺23,08 | ₺20,78 | 3,07M |
| 2026-09-15 | ₺23,08 | +%0,79 | ₺23,00 | ₺24,80 | ₺22,92 | 4,17M |
| 2026-09-14 | ₺22,90 | -%5,06 | ₺24,12 | ₺24,12 | ₺22,50 | 1,82M |
| 2026-09-11 | ₺24,12 | -%2,98 | ₺24,80 | ₺24,86 | ₺23,98 | 1,81M |
| 2026-09-10 | ₺24,86 | -%0,96 | ₺24,82 | ₺25,22 | ₺24,20 | 1,17M |
| 2026-09-09 | ₺25,10 | +%0,80 | ₺24,88 | ₺25,70 | ₺23,78 | 2,06M |
| 2026-09-08 | ₺24,90 | -%4,23 | ₺26,00 | ₺26,00 | ₺24,74 | 2,02M |
| 2026-09-07 | ₺26,00 | %0,00 | ₺26,20 | ₺26,90 | ₺25,58 | 1,01M |
| 2026-09-04 | ₺26,00 | +%1,96 | ₺25,50 | ₺26,46 | ₺25,26 | 1,25M |
| 2026-09-03 | ₺25,50 | -%5,56 | ₺26,50 | ₺27,00 | ₺25,50 | 2,11M |
| 2026-09-02 | ₺27,00 | -%1,82 | ₺27,50 | ₺29,14 | ₺26,34 | 3,79M |
| 2026-09-01 | ₺27,50 | +%10,00 | ₺25,00 | ₺27,50 | ₺25,00 | 4,13M |
| 2026-08-31 | ₺25,00 | -%4,21 | ₺23,50 | ₺26,86 | ₺23,50 | 3,86M |
| 2026-08-28 | ₺26,10 | +%0,08 | ₺26,08 | ₺26,48 | ₺25,10 | 1,24M |
| 2026-08-27 | ₺26,08 | -%1,21 | ₺26,40 | ₺26,80 | ₺26,00 | 843,06K |
| 2026-08-26 | ₺26,40 | %0,00 | ₺26,40 | ₺27,00 | ₺26,04 | 1,10M |
| 2026-08-25 | ₺26,40 | -%2,00 | ₺26,94 | ₺27,26 | ₺25,94 | 1,18M |
| 2026-08-24 | ₺26,94 | -%3,09 | ₺27,80 | ₺28,50 | ₺26,94 | 1,25M |
| 2026-08-21 | ₺27,80 | +%1,83 | ₺27,30 | ₺29,98 | ₺26,96 | 2,03M |
| 2026-08-20 | ₺27,30 | +%3,02 | ₺26,56 | ₺27,74 | ₺26,02 | 1,16M |
| 2026-08-19 | ₺26,50 | %0,00 | ₺26,50 | ₺27,16 | ₺26,40 | 1,61M |
| 2026-08-18 | ₺26,50 | -%5,36 | ₺27,80 | ₺27,98 | ₺26,50 | 1,47M |
| 2026-08-17 | ₺28,00 | -%1,69 | ₺28,48 | ₺29,22 | ₺27,68 | 1,95M |
| 2026-08-14 | ₺28,48 | -%1,66 | ₺28,96 | ₺29,32 | ₺27,64 | 1,67M |
| 2026-08-13 | ₺28,96 | -%1,76 | ₺29,00 | ₺30,40 | ₺28,26 | 2,04M |
| 2026-08-12 | ₺29,48 | -%3,34 | ₺30,50 | ₺30,78 | ₺29,40 | 1,94M |
| 2026-08-11 | ₺30,50 | +%2,42 | ₺31,42 | ₺31,42 | ₺28,52 | 2,14M |
| 2026-08-10 | ₺29,78 | -%2,81 | ₺27,90 | ₺32,20 | ₺27,90 | 3,92M |
| 2026-08-07 | ₺30,64 | -%9,99 | ₺30,64 | ₺34,04 | ₺30,64 | 6,99M |
| 2026-08-06 | ₺34,04 | -%9,99 | ₺34,04 | ₺34,04 | ₺34,04 | 955,03K |
| 2026-08-05 | ₺37,82 | -%10,00 | ₺41,90 | ₺42,00 | ₺37,82 | 3,28M |
| 2026-08-04 | ₺42,02 | +%1,25 | ₺41,46 | ₺42,50 | ₺41,20 | 2,40M |
| 2026-08-03 | ₺41,50 | -%1,80 | ₺41,78 | ₺42,10 | ₺41,38 | 1,92M |
| 2026-07-31 | ₺42,26 | -%1,77 | ₺42,90 | ₺42,90 | ₺41,58 | 2,08M |
| 2026-07-30 | ₺43,02 | -%3,63 | ₺44,64 | ₺45,20 | ₺43,02 | 3,16M |
| 2026-07-29 | ₺44,64 | +%0,04 | ₺44,62 | ₺45,88 | ₺44,00 | 2,05M |
| 2026-07-28 | ₺44,62 | +%1,64 | ₺43,90 | ₺44,98 | ₺42,94 | 1,67M |
| 2026-07-27 | ₺43,90 | -%0,90 | ₺44,30 | ₺44,50 | ₺42,98 | 1,74M |
| 2026-07-24 | ₺44,30 | -%0,23 | ₺44,40 | ₺44,70 | ₺43,96 | 1,13M |
| 2026-07-23 | ₺44,40 | +%4,96 | ₺42,14 | ₺44,40 | ₺41,88 | 1,48M |
| 2026-07-22 | ₺42,30 | +%0,76 | ₺41,98 | ₺43,00 | ₺41,42 | 1,54M |
| 2026-07-21 | ₺41,98 | +%6,44 | ₺38,80 | ₺42,48 | ₺38,80 | 2,14M |
| 2026-07-20 | ₺39,44 | -%2,52 | ₺40,40 | ₺40,40 | ₺39,10 | 2,67M |
| 2026-07-17 | ₺40,46 | -%0,34 | ₺40,60 | ₺42,50 | ₺39,52 | 1,88M |
| 2026-07-16 | ₺40,60 | +%8,44 | ₺37,44 | ₺40,88 | ₺37,42 | 2,41M |
| 2026-07-14 | ₺37,44 | +%0,92 | ₺37,00 | ₺37,88 | ₺36,50 | 1,99M |
| 2026-07-13 | ₺37,10 | +%1,64 | ₺36,50 | ₺37,36 | ₺35,98 | 1,32M |
| 2026-07-10 | ₺36,50 | -%1,35 | ₺36,10 | ₺37,50 | ₺36,10 | 944,36K |
| 2026-07-09 | ₺37,00 | +%2,44 | ₺36,12 | ₺37,14 | ₺34,58 | 1,67M |
| 2026-07-08 | ₺36,12 | -%3,68 | ₺37,36 | ₺37,86 | ₺36,10 | 1,07M |
| 2026-07-07 | ₺37,50 | +%0,97 | ₺37,20 | ₺37,92 | ₺36,50 | 1,37M |
| 2026-07-06 | ₺37,14 | +%1,20 | ₺36,68 | ₺37,74 | ₺36,20 | 1,62M |
| 2026-07-03 | ₺36,70 | -%0,49 | ₺36,84 | ₺37,00 | ₺36,00 | 1,38M |
| 2026-07-02 | ₺36,88 | +%0,33 | ₺36,76 | ₺38,08 | ₺36,18 | 1,82M |
| 2026-07-01 | ₺36,76 | -%2,39 | ₺37,20 | ₺38,50 | ₺36,68 | 1,54M |
| 2026-06-30 | ₺37,66 | +%2,62 | ₺36,48 | ₺38,10 | ₺36,00 | 2,65M |
| 2026-06-29 | ₺36,70 | -%2,13 | ₺37,50 | ₺38,78 | ₺33,76 | 7,58M |
| 2026-06-26 | ₺37,50 | -%4,58 | ₺35,38 | ₺39,48 | ₺35,38 | 3,18M |
| 2026-06-25 | ₺39,30 | +%0,26 | ₺39,20 | ₺39,98 | ₺38,64 | 1,71M |
| 2026-06-24 | ₺39,20 | -%3,40 | ₺40,58 | ₺41,00 | ₺39,20 | 1,29M |
| 2026-06-23 | ₺40,58 | +%5,90 | ₺37,98 | ₺40,58 | ₺36,68 | 4,54M |
| 2026-06-22 | ₺38,32 | -%5,71 | ₺39,34 | ₺40,00 | ₺37,46 | 3,79M |
| 2026-06-19 | ₺40,64 | -%0,83 | ₺40,82 | ₺40,98 | ₺40,06 | 1,53M |
| 2026-06-18 | ₺40,98 | +%0,64 | ₺40,72 | ₺40,98 | ₺39,90 | 1,36M |
| 2026-06-17 | ₺40,72 | -%1,17 | ₺41,10 | ₺41,52 | ₺40,50 | 1,22M |
| 2026-06-16 | ₺41,20 | +%0,49 | ₺40,44 | ₺41,20 | ₺40,38 | 1,25M |
| 2026-06-15 | ₺41,00 | -%1,20 | ₺41,50 | ₺41,88 | ₺40,32 | 2,47M |
| 2026-06-12 | ₺41,50 | -%0,91 | ₺41,88 | ₺42,20 | ₺40,26 | 2,19M |
| 2026-06-11 | ₺41,88 | +%4,54 | ₺40,06 | ₺42,58 | ₺39,60 | 2,04M |
| 2026-06-10 | ₺40,06 | +%4,87 | ₺37,70 | ₺40,06 | ₺37,60 | 2,16M |
| 2026-06-09 | ₺38,20 | +%3,35 | ₺36,96 | ₺38,72 | ₺36,76 | 1,71M |
| 2026-06-08 | ₺36,96 | -%0,27 | ₺36,90 | ₺37,60 | ₺36,34 | 1,50M |
| 2026-06-05 | ₺37,06 | -%1,01 | ₺37,20 | ₺37,70 | ₺36,88 | 1,92M |
| 2026-06-04 | ₺37,44 | +%1,19 | ₺37,00 | ₺37,96 | ₺37,00 | 1,20M |
| 2026-06-03 | ₺37,00 | -%1,18 | ₺37,40 | ₺38,50 | ₺36,50 | 2,30M |
| 2026-06-02 | ₺37,44 | +%3,03 | ₺36,34 | ₺38,42 | ₺35,52 | 2,48M |
| 2026-06-01 | ₺36,34 | -%3,09 | ₺37,36 | ₺37,44 | ₺36,28 | 2,26M |
| 2026-05-29 | ₺37,50 | %0,00 | ₺37,50 | ₺37,50 | ₺37,50 | 0 |
| 2026-05-28 | ₺37,50 | %0,00 | ₺37,50 | ₺37,50 | ₺37,50 | 0 |