Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺7,29 | -9,89 % | ₺7,29 | ₺7,29 | ₺7,29 | 8,59M |
| 2026-09-29 | ₺8,09 | -9,91 % | ₺8,09 | ₺8,09 | ₺8,09 | 264,43K |
| 2026-09-28 | ₺8,98 | -9,93 % | ₺8,98 | ₺8,98 | ₺8,98 | 799,65K |
| 2026-09-25 | ₺9,97 | -9,94 % | ₺9,97 | ₺9,97 | ₺9,97 | 142,79K |
| 2026-09-24 | ₺11,07 | -9,93 % | ₺11,07 | ₺11,07 | ₺11,07 | 94,81K |
| 2026-09-23 | ₺12,29 | -9,96 % | ₺12,29 | ₺12,29 | ₺12,29 | 109,82K |
| 2026-09-22 | ₺13,65 | -9,96 % | ₺13,65 | ₺13,65 | ₺13,65 | 118,46K |
| 2026-09-21 | ₺15,16 | -9,98 % | ₺15,16 | ₺15,16 | ₺15,16 | 60,49K |
| 2026-09-18 | ₺16,84 | -9,99 % | ₺16,84 | ₺16,84 | ₺16,84 | 158,80K |
| 2026-09-17 | ₺18,71 | -9,96 % | ₺18,71 | ₺18,71 | ₺18,71 | 451,37K |
| 2026-09-16 | ₺20,78 | -9,97 % | ₺22,00 | ₺23,08 | ₺20,78 | 3,07M |
| 2026-09-15 | ₺23,08 | +0,79 % | ₺23,00 | ₺24,80 | ₺22,92 | 4,17M |
| 2026-09-14 | ₺22,90 | -5,06 % | ₺24,12 | ₺24,12 | ₺22,50 | 1,82M |
| 2026-09-11 | ₺24,12 | -2,98 % | ₺24,80 | ₺24,86 | ₺23,98 | 1,81M |
| 2026-09-10 | ₺24,86 | -0,96 % | ₺24,82 | ₺25,22 | ₺24,20 | 1,17M |
| 2026-09-09 | ₺25,10 | +0,80 % | ₺24,88 | ₺25,70 | ₺23,78 | 2,06M |
| 2026-09-08 | ₺24,90 | -4,23 % | ₺26,00 | ₺26,00 | ₺24,74 | 2,02M |
| 2026-09-07 | ₺26,00 | 0,00 % | ₺26,20 | ₺26,90 | ₺25,58 | 1,01M |
| 2026-09-04 | ₺26,00 | +1,96 % | ₺25,50 | ₺26,46 | ₺25,26 | 1,25M |
| 2026-09-03 | ₺25,50 | -5,56 % | ₺26,50 | ₺27,00 | ₺25,50 | 2,11M |
| 2026-09-02 | ₺27,00 | -1,82 % | ₺27,50 | ₺29,14 | ₺26,34 | 3,79M |
| 2026-09-01 | ₺27,50 | +10,00 % | ₺25,00 | ₺27,50 | ₺25,00 | 4,13M |
| 2026-08-31 | ₺25,00 | -4,21 % | ₺23,50 | ₺26,86 | ₺23,50 | 3,86M |
| 2026-08-28 | ₺26,10 | +0,08 % | ₺26,08 | ₺26,48 | ₺25,10 | 1,24M |
| 2026-08-27 | ₺26,08 | -1,21 % | ₺26,40 | ₺26,80 | ₺26,00 | 843,06K |
| 2026-08-26 | ₺26,40 | 0,00 % | ₺26,40 | ₺27,00 | ₺26,04 | 1,10M |
| 2026-08-25 | ₺26,40 | -2,00 % | ₺26,94 | ₺27,26 | ₺25,94 | 1,18M |
| 2026-08-24 | ₺26,94 | -3,09 % | ₺27,80 | ₺28,50 | ₺26,94 | 1,25M |
| 2026-08-21 | ₺27,80 | +1,83 % | ₺27,30 | ₺29,98 | ₺26,96 | 2,03M |
| 2026-08-20 | ₺27,30 | +3,02 % | ₺26,56 | ₺27,74 | ₺26,02 | 1,16M |
| 2026-08-19 | ₺26,50 | 0,00 % | ₺26,50 | ₺27,16 | ₺26,40 | 1,61M |
| 2026-08-18 | ₺26,50 | -5,36 % | ₺27,80 | ₺27,98 | ₺26,50 | 1,47M |
| 2026-08-17 | ₺28,00 | -1,69 % | ₺28,48 | ₺29,22 | ₺27,68 | 1,95M |
| 2026-08-14 | ₺28,48 | -1,66 % | ₺28,96 | ₺29,32 | ₺27,64 | 1,67M |
| 2026-08-13 | ₺28,96 | -1,76 % | ₺29,00 | ₺30,40 | ₺28,26 | 2,04M |
| 2026-08-12 | ₺29,48 | -3,34 % | ₺30,50 | ₺30,78 | ₺29,40 | 1,94M |
| 2026-08-11 | ₺30,50 | +2,42 % | ₺31,42 | ₺31,42 | ₺28,52 | 2,14M |
| 2026-08-10 | ₺29,78 | -2,81 % | ₺27,90 | ₺32,20 | ₺27,90 | 3,92M |
| 2026-08-07 | ₺30,64 | -9,99 % | ₺30,64 | ₺34,04 | ₺30,64 | 6,99M |
| 2026-08-06 | ₺34,04 | -9,99 % | ₺34,04 | ₺34,04 | ₺34,04 | 955,03K |
| 2026-08-05 | ₺37,82 | -10,00 % | ₺41,90 | ₺42,00 | ₺37,82 | 3,28M |
| 2026-08-04 | ₺42,02 | +1,25 % | ₺41,46 | ₺42,50 | ₺41,20 | 2,40M |
| 2026-08-03 | ₺41,50 | -1,80 % | ₺41,78 | ₺42,10 | ₺41,38 | 1,92M |
| 2026-07-31 | ₺42,26 | -1,77 % | ₺42,90 | ₺42,90 | ₺41,58 | 2,08M |
| 2026-07-30 | ₺43,02 | -3,63 % | ₺44,64 | ₺45,20 | ₺43,02 | 3,16M |
| 2026-07-29 | ₺44,64 | +0,04 % | ₺44,62 | ₺45,88 | ₺44,00 | 2,05M |
| 2026-07-28 | ₺44,62 | +1,64 % | ₺43,90 | ₺44,98 | ₺42,94 | 1,67M |
| 2026-07-27 | ₺43,90 | -0,90 % | ₺44,30 | ₺44,50 | ₺42,98 | 1,74M |
| 2026-07-24 | ₺44,30 | -0,23 % | ₺44,40 | ₺44,70 | ₺43,96 | 1,13M |
| 2026-07-23 | ₺44,40 | +4,96 % | ₺42,14 | ₺44,40 | ₺41,88 | 1,48M |
| 2026-07-22 | ₺42,30 | +0,76 % | ₺41,98 | ₺43,00 | ₺41,42 | 1,54M |
| 2026-07-21 | ₺41,98 | +6,44 % | ₺38,80 | ₺42,48 | ₺38,80 | 2,14M |
| 2026-07-20 | ₺39,44 | -2,52 % | ₺40,40 | ₺40,40 | ₺39,10 | 2,67M |
| 2026-07-17 | ₺40,46 | -0,34 % | ₺40,60 | ₺42,50 | ₺39,52 | 1,88M |
| 2026-07-16 | ₺40,60 | +8,44 % | ₺37,44 | ₺40,88 | ₺37,42 | 2,41M |
| 2026-07-14 | ₺37,44 | +0,92 % | ₺37,00 | ₺37,88 | ₺36,50 | 1,99M |
| 2026-07-13 | ₺37,10 | +1,64 % | ₺36,50 | ₺37,36 | ₺35,98 | 1,32M |
| 2026-07-10 | ₺36,50 | -1,35 % | ₺36,10 | ₺37,50 | ₺36,10 | 944,36K |
| 2026-07-09 | ₺37,00 | +2,44 % | ₺36,12 | ₺37,14 | ₺34,58 | 1,67M |
| 2026-07-08 | ₺36,12 | -3,68 % | ₺37,36 | ₺37,86 | ₺36,10 | 1,07M |
| 2026-07-07 | ₺37,50 | +0,97 % | ₺37,20 | ₺37,92 | ₺36,50 | 1,37M |
| 2026-07-06 | ₺37,14 | +1,20 % | ₺36,68 | ₺37,74 | ₺36,20 | 1,62M |
| 2026-07-03 | ₺36,70 | -0,49 % | ₺36,84 | ₺37,00 | ₺36,00 | 1,38M |
| 2026-07-02 | ₺36,88 | +0,33 % | ₺36,76 | ₺38,08 | ₺36,18 | 1,82M |
| 2026-07-01 | ₺36,76 | -2,39 % | ₺37,20 | ₺38,50 | ₺36,68 | 1,54M |
| 2026-06-30 | ₺37,66 | +2,62 % | ₺36,48 | ₺38,10 | ₺36,00 | 2,65M |
| 2026-06-29 | ₺36,70 | -2,13 % | ₺37,50 | ₺38,78 | ₺33,76 | 7,58M |
| 2026-06-26 | ₺37,50 | -4,58 % | ₺35,38 | ₺39,48 | ₺35,38 | 3,18M |
| 2026-06-25 | ₺39,30 | +0,26 % | ₺39,20 | ₺39,98 | ₺38,64 | 1,71M |
| 2026-06-24 | ₺39,20 | -3,40 % | ₺40,58 | ₺41,00 | ₺39,20 | 1,29M |
| 2026-06-23 | ₺40,58 | +5,90 % | ₺37,98 | ₺40,58 | ₺36,68 | 4,54M |
| 2026-06-22 | ₺38,32 | -5,71 % | ₺39,34 | ₺40,00 | ₺37,46 | 3,79M |
| 2026-06-19 | ₺40,64 | -0,83 % | ₺40,82 | ₺40,98 | ₺40,06 | 1,53M |
| 2026-06-18 | ₺40,98 | +0,64 % | ₺40,72 | ₺40,98 | ₺39,90 | 1,36M |
| 2026-06-17 | ₺40,72 | -1,17 % | ₺41,10 | ₺41,52 | ₺40,50 | 1,22M |
| 2026-06-16 | ₺41,20 | +0,49 % | ₺40,44 | ₺41,20 | ₺40,38 | 1,25M |
| 2026-06-15 | ₺41,00 | -1,20 % | ₺41,50 | ₺41,88 | ₺40,32 | 2,47M |
| 2026-06-12 | ₺41,50 | -0,91 % | ₺41,88 | ₺42,20 | ₺40,26 | 2,19M |
| 2026-06-11 | ₺41,88 | +4,54 % | ₺40,06 | ₺42,58 | ₺39,60 | 2,04M |
| 2026-06-10 | ₺40,06 | +4,87 % | ₺37,70 | ₺40,06 | ₺37,60 | 2,16M |
| 2026-06-09 | ₺38,20 | +3,35 % | ₺36,96 | ₺38,72 | ₺36,76 | 1,71M |
| 2026-06-08 | ₺36,96 | -0,27 % | ₺36,90 | ₺37,60 | ₺36,34 | 1,50M |
| 2026-06-05 | ₺37,06 | -1,01 % | ₺37,20 | ₺37,70 | ₺36,88 | 1,92M |
| 2026-06-04 | ₺37,44 | +1,19 % | ₺37,00 | ₺37,96 | ₺37,00 | 1,20M |
| 2026-06-03 | ₺37,00 | -1,18 % | ₺37,40 | ₺38,50 | ₺36,50 | 2,30M |
| 2026-06-02 | ₺37,44 | +3,03 % | ₺36,34 | ₺38,42 | ₺35,52 | 2,48M |
| 2026-06-01 | ₺36,34 | -3,09 % | ₺37,36 | ₺37,44 | ₺36,28 | 2,26M |
| 2026-05-29 | ₺37,50 | 0,00 % | ₺37,50 | ₺37,50 | ₺37,50 | 0 |
| 2026-05-28 | ₺37,50 | 0,00 % | ₺37,50 | ₺37,50 | ₺37,50 | 0 |
| 2026-05-27 | ₺37,50 | 0,00 % | ₺37,50 | ₺37,50 | ₺37,50 | 0 |