Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺8.01 | +9.88% | ₺6.57 | ₺8.01 | ₺6.57 | 4.66M |
| 2026-09-30 | ₺7.29 | -9.89% | ₺7.29 | ₺7.29 | ₺7.29 | 8.59M |
| 2026-09-29 | ₺8.09 | -9.91% | ₺8.09 | ₺8.09 | ₺8.09 | 264.43K |
| 2026-09-28 | ₺8.98 | -9.93% | ₺8.98 | ₺8.98 | ₺8.98 | 799.65K |
| 2026-09-25 | ₺9.97 | -9.94% | ₺9.97 | ₺9.97 | ₺9.97 | 142.79K |
| 2026-09-24 | ₺11.07 | -9.93% | ₺11.07 | ₺11.07 | ₺11.07 | 94.81K |
| 2026-09-23 | ₺12.29 | -9.96% | ₺12.29 | ₺12.29 | ₺12.29 | 109.82K |
| 2026-09-22 | ₺13.65 | -9.96% | ₺13.65 | ₺13.65 | ₺13.65 | 118.46K |
| 2026-09-21 | ₺15.16 | -9.98% | ₺15.16 | ₺15.16 | ₺15.16 | 60.49K |
| 2026-09-18 | ₺16.84 | -9.99% | ₺16.84 | ₺16.84 | ₺16.84 | 158.80K |
| 2026-09-17 | ₺18.71 | -9.96% | ₺18.71 | ₺18.71 | ₺18.71 | 451.37K |
| 2026-09-16 | ₺20.78 | -9.97% | ₺22.00 | ₺23.08 | ₺20.78 | 3.07M |
| 2026-09-15 | ₺23.08 | +0.79% | ₺23.00 | ₺24.80 | ₺22.92 | 4.17M |
| 2026-09-14 | ₺22.90 | -5.06% | ₺24.12 | ₺24.12 | ₺22.50 | 1.82M |
| 2026-09-11 | ₺24.12 | -2.98% | ₺24.80 | ₺24.86 | ₺23.98 | 1.81M |
| 2026-09-10 | ₺24.86 | -0.96% | ₺24.82 | ₺25.22 | ₺24.20 | 1.17M |
| 2026-09-09 | ₺25.10 | +0.80% | ₺24.88 | ₺25.70 | ₺23.78 | 2.06M |
| 2026-09-08 | ₺24.90 | -4.23% | ₺26.00 | ₺26.00 | ₺24.74 | 2.02M |
| 2026-09-07 | ₺26.00 | 0.00% | ₺26.20 | ₺26.90 | ₺25.58 | 1.01M |
| 2026-09-04 | ₺26.00 | +1.96% | ₺25.50 | ₺26.46 | ₺25.26 | 1.25M |
| 2026-09-03 | ₺25.50 | -5.56% | ₺26.50 | ₺27.00 | ₺25.50 | 2.11M |
| 2026-09-02 | ₺27.00 | -1.82% | ₺27.50 | ₺29.14 | ₺26.34 | 3.79M |
| 2026-09-01 | ₺27.50 | +10.00% | ₺25.00 | ₺27.50 | ₺25.00 | 4.13M |
| 2026-08-31 | ₺25.00 | -4.21% | ₺23.50 | ₺26.86 | ₺23.50 | 3.86M |
| 2026-08-28 | ₺26.10 | +0.08% | ₺26.08 | ₺26.48 | ₺25.10 | 1.24M |
| 2026-08-27 | ₺26.08 | -1.21% | ₺26.40 | ₺26.80 | ₺26.00 | 843.06K |
| 2026-08-26 | ₺26.40 | 0.00% | ₺26.40 | ₺27.00 | ₺26.04 | 1.10M |
| 2026-08-25 | ₺26.40 | -2.00% | ₺26.94 | ₺27.26 | ₺25.94 | 1.18M |
| 2026-08-24 | ₺26.94 | -3.09% | ₺27.80 | ₺28.50 | ₺26.94 | 1.25M |
| 2026-08-21 | ₺27.80 | +1.83% | ₺27.30 | ₺29.98 | ₺26.96 | 2.03M |
| 2026-08-20 | ₺27.30 | +3.02% | ₺26.56 | ₺27.74 | ₺26.02 | 1.16M |
| 2026-08-19 | ₺26.50 | 0.00% | ₺26.50 | ₺27.16 | ₺26.40 | 1.61M |
| 2026-08-18 | ₺26.50 | -5.36% | ₺27.80 | ₺27.98 | ₺26.50 | 1.47M |
| 2026-08-17 | ₺28.00 | -1.69% | ₺28.48 | ₺29.22 | ₺27.68 | 1.95M |
| 2026-08-14 | ₺28.48 | -1.66% | ₺28.96 | ₺29.32 | ₺27.64 | 1.67M |
| 2026-08-13 | ₺28.96 | -1.76% | ₺29.00 | ₺30.40 | ₺28.26 | 2.04M |
| 2026-08-12 | ₺29.48 | -3.34% | ₺30.50 | ₺30.78 | ₺29.40 | 1.94M |
| 2026-08-11 | ₺30.50 | +2.42% | ₺31.42 | ₺31.42 | ₺28.52 | 2.14M |
| 2026-08-10 | ₺29.78 | -2.81% | ₺27.90 | ₺32.20 | ₺27.90 | 3.92M |
| 2026-08-07 | ₺30.64 | -9.99% | ₺30.64 | ₺34.04 | ₺30.64 | 6.99M |
| 2026-08-06 | ₺34.04 | -9.99% | ₺34.04 | ₺34.04 | ₺34.04 | 955.03K |
| 2026-08-05 | ₺37.82 | -10.00% | ₺41.90 | ₺42.00 | ₺37.82 | 3.28M |
| 2026-08-04 | ₺42.02 | +1.25% | ₺41.46 | ₺42.50 | ₺41.20 | 2.40M |
| 2026-08-03 | ₺41.50 | -1.80% | ₺41.78 | ₺42.10 | ₺41.38 | 1.92M |
| 2026-07-31 | ₺42.26 | -1.77% | ₺42.90 | ₺42.90 | ₺41.58 | 2.08M |
| 2026-07-30 | ₺43.02 | -3.63% | ₺44.64 | ₺45.20 | ₺43.02 | 3.16M |
| 2026-07-29 | ₺44.64 | +0.04% | ₺44.62 | ₺45.88 | ₺44.00 | 2.05M |
| 2026-07-28 | ₺44.62 | +1.64% | ₺43.90 | ₺44.98 | ₺42.94 | 1.67M |
| 2026-07-27 | ₺43.90 | -0.90% | ₺44.30 | ₺44.50 | ₺42.98 | 1.74M |
| 2026-07-24 | ₺44.30 | -0.23% | ₺44.40 | ₺44.70 | ₺43.96 | 1.13M |
| 2026-07-23 | ₺44.40 | +4.96% | ₺42.14 | ₺44.40 | ₺41.88 | 1.48M |
| 2026-07-22 | ₺42.30 | +0.76% | ₺41.98 | ₺43.00 | ₺41.42 | 1.54M |
| 2026-07-21 | ₺41.98 | +6.44% | ₺38.80 | ₺42.48 | ₺38.80 | 2.14M |
| 2026-07-20 | ₺39.44 | -2.52% | ₺40.40 | ₺40.40 | ₺39.10 | 2.67M |
| 2026-07-17 | ₺40.46 | -0.34% | ₺40.60 | ₺42.50 | ₺39.52 | 1.88M |
| 2026-07-16 | ₺40.60 | +8.44% | ₺37.44 | ₺40.88 | ₺37.42 | 2.41M |
| 2026-07-14 | ₺37.44 | +0.92% | ₺37.00 | ₺37.88 | ₺36.50 | 1.99M |
| 2026-07-13 | ₺37.10 | +1.64% | ₺36.50 | ₺37.36 | ₺35.98 | 1.32M |
| 2026-07-10 | ₺36.50 | -1.35% | ₺36.10 | ₺37.50 | ₺36.10 | 944.36K |
| 2026-07-09 | ₺37.00 | +2.44% | ₺36.12 | ₺37.14 | ₺34.58 | 1.67M |
| 2026-07-08 | ₺36.12 | -3.68% | ₺37.36 | ₺37.86 | ₺36.10 | 1.07M |
| 2026-07-07 | ₺37.50 | +0.97% | ₺37.20 | ₺37.92 | ₺36.50 | 1.37M |
| 2026-07-06 | ₺37.14 | +1.20% | ₺36.68 | ₺37.74 | ₺36.20 | 1.62M |
| 2026-07-03 | ₺36.70 | -0.49% | ₺36.84 | ₺37.00 | ₺36.00 | 1.38M |
| 2026-07-02 | ₺36.88 | +0.33% | ₺36.76 | ₺38.08 | ₺36.18 | 1.82M |
| 2026-07-01 | ₺36.76 | -2.39% | ₺37.20 | ₺38.50 | ₺36.68 | 1.54M |
| 2026-06-30 | ₺37.66 | +2.62% | ₺36.48 | ₺38.10 | ₺36.00 | 2.65M |
| 2026-06-29 | ₺36.70 | -2.13% | ₺37.50 | ₺38.78 | ₺33.76 | 7.58M |
| 2026-06-26 | ₺37.50 | -4.58% | ₺35.38 | ₺39.48 | ₺35.38 | 3.18M |
| 2026-06-25 | ₺39.30 | +0.26% | ₺39.20 | ₺39.98 | ₺38.64 | 1.71M |
| 2026-06-24 | ₺39.20 | -3.40% | ₺40.58 | ₺41.00 | ₺39.20 | 1.29M |
| 2026-06-23 | ₺40.58 | +5.90% | ₺37.98 | ₺40.58 | ₺36.68 | 4.54M |
| 2026-06-22 | ₺38.32 | -5.71% | ₺39.34 | ₺40.00 | ₺37.46 | 3.79M |
| 2026-06-19 | ₺40.64 | -0.83% | ₺40.82 | ₺40.98 | ₺40.06 | 1.53M |
| 2026-06-18 | ₺40.98 | +0.64% | ₺40.72 | ₺40.98 | ₺39.90 | 1.36M |
| 2026-06-17 | ₺40.72 | -1.17% | ₺41.10 | ₺41.52 | ₺40.50 | 1.22M |
| 2026-06-16 | ₺41.20 | +0.49% | ₺40.44 | ₺41.20 | ₺40.38 | 1.25M |
| 2026-06-15 | ₺41.00 | -1.20% | ₺41.50 | ₺41.88 | ₺40.32 | 2.47M |
| 2026-06-12 | ₺41.50 | -0.91% | ₺41.88 | ₺42.20 | ₺40.26 | 2.19M |
| 2026-06-11 | ₺41.88 | +4.54% | ₺40.06 | ₺42.58 | ₺39.60 | 2.04M |
| 2026-06-10 | ₺40.06 | +4.87% | ₺37.70 | ₺40.06 | ₺37.60 | 2.16M |
| 2026-06-09 | ₺38.20 | +3.35% | ₺36.96 | ₺38.72 | ₺36.76 | 1.71M |
| 2026-06-08 | ₺36.96 | -0.27% | ₺36.90 | ₺37.60 | ₺36.34 | 1.50M |
| 2026-06-05 | ₺37.06 | -1.01% | ₺37.20 | ₺37.70 | ₺36.88 | 1.92M |
| 2026-06-04 | ₺37.44 | +1.19% | ₺37.00 | ₺37.96 | ₺37.00 | 1.20M |
| 2026-06-03 | ₺37.00 | -1.18% | ₺37.40 | ₺38.50 | ₺36.50 | 2.30M |
| 2026-06-02 | ₺37.44 | +3.03% | ₺36.34 | ₺38.42 | ₺35.52 | 2.48M |
| 2026-06-01 | ₺36.34 | -3.09% | ₺37.36 | ₺37.44 | ₺36.28 | 2.26M |
| 2026-05-29 | ₺37.50 | 0.00% | ₺37.50 | ₺37.50 | ₺37.50 | 0 |
| 2026-05-28 | ₺37.50 | 0.00% | ₺37.50 | ₺37.50 | ₺37.50 | 0 |