Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺208,50 | +%7,09 | ₺195,00 | ₺212,80 | ₺195,00 | 986,73K |
| 2026-09-30 | ₺194,70 | +%1,09 | ₺192,60 | ₺198,70 | ₺182,00 | 1,97M |
| 2026-09-29 | ₺192,60 | -%8,63 | ₺203,20 | ₺210,70 | ₺190,70 | 1,88M |
| 2026-09-28 | ₺210,80 | -%9,99 | ₺228,70 | ₺228,70 | ₺210,80 | 870,68K |
| 2026-09-25 | ₺234,20 | -%6,24 | ₺249,50 | ₺253,00 | ₺233,20 | 1,40M |
| 2026-09-24 | ₺249,80 | -%5,47 | ₺265,00 | ₺268,75 | ₺240,00 | 2,14M |
| 2026-09-23 | ₺264,25 | -%2,85 | ₺275,00 | ₺280,00 | ₺263,00 | 1,73M |
| 2026-09-22 | ₺272,00 | +%9,94 | ₺246,10 | ₺272,00 | ₺243,00 | 1,82M |
| 2026-09-21 | ₺247,40 | +%4,17 | ₺235,50 | ₺247,80 | ₺226,30 | 1,74M |
| 2026-09-18 | ₺237,50 | -%4,58 | ₺244,90 | ₺246,70 | ₺235,20 | 1,12M |
| 2026-09-17 | ₺248,90 | +%8,31 | ₺215,00 | ₺249,90 | ₺215,00 | 2,17M |
| 2026-09-16 | ₺229,80 | -%6,85 | ₺248,10 | ₺253,00 | ₺224,00 | 1,62M |
| 2026-09-15 | ₺246,70 | -%3,54 | ₺257,00 | ₺265,50 | ₺245,50 | 1,46M |
| 2026-09-14 | ₺255,75 | +%2,92 | ₺248,00 | ₺262,25 | ₺247,10 | 1,73M |
| 2026-09-11 | ₺248,50 | -%5,33 | ₺263,25 | ₺264,50 | ₺246,80 | 1,87M |
| 2026-09-10 | ₺262,50 | -%1,22 | ₺269,75 | ₺270,00 | ₺259,00 | 1,72M |
| 2026-09-09 | ₺265,75 | -%3,54 | ₺275,00 | ₺281,50 | ₺262,00 | 2,11M |
| 2026-09-08 | ₺275,50 | -%5,89 | ₺291,75 | ₺291,75 | ₺273,75 | 2,08M |
| 2026-09-07 | ₺292,75 | +%4,37 | ₺281,00 | ₺302,25 | ₺278,75 | 1,97M |
| 2026-09-04 | ₺280,50 | -%8,03 | ₺309,50 | ₺313,50 | ₺280,25 | 2,24M |
| 2026-09-03 | ₺305,00 | +%2,43 | ₺291,50 | ₺313,75 | ₺290,50 | 4,50M |
| 2026-09-02 | ₺297,75 | -%6,22 | ₺317,50 | ₺346,75 | ₺297,75 | 5,31M |
| 2026-09-01 | ₺317,50 | +%9,96 | ₺290,75 | ₺317,50 | ₺282,00 | 4,83M |
| 2026-08-31 | ₺288,75 | +%7,74 | ₺260,25 | ₺294,00 | ₺255,25 | 3,98M |
| 2026-08-28 | ₺268,00 | -%2,99 | ₺278,75 | ₺283,50 | ₺265,25 | 1,37M |
| 2026-08-27 | ₺276,25 | +%1,75 | ₺272,75 | ₺282,00 | ₺267,75 | 1,66M |
| 2026-08-26 | ₺271,50 | -%0,55 | ₺273,25 | ₺280,75 | ₺270,00 | 2,05M |
| 2026-08-25 | ₺273,00 | +%2,73 | ₺264,50 | ₺280,00 | ₺259,50 | 3,18M |
| 2026-08-24 | ₺265,75 | -%8,28 | ₺290,25 | ₺293,00 | ₺263,50 | 3,81M |
| 2026-08-21 | ₺289,75 | +%3,21 | ₺292,00 | ₺303,00 | ₺267,00 | 9,01M |
| 2026-08-20 | ₺280,75 | +%9,99 | ₺259,75 | ₺280,75 | ₺252,00 | 3,54M |
| 2026-08-19 | ₺255,25 | -%6,93 | ₺275,00 | ₺301,25 | ₺254,75 | 8,07M |
| 2026-08-18 | ₺274,25 | -%9,93 | ₺274,25 | ₺280,25 | ₺274,25 | 1,02M |
| 2026-08-17 | ₺304,50 | -%9,98 | ₺333,50 | ₺333,50 | ₺304,50 | 554,08K |
| 2026-08-14 | ₺338,25 | +%10,00 | ₺338,25 | ₺338,25 | ₺308,25 | 5,30M |
| 2026-08-13 | ₺307,50 | +%9,92 | ₺307,50 | ₺307,50 | ₺307,50 | 249,05K |
| 2026-08-12 | ₺279,75 | +%9,92 | ₺264,25 | ₺279,75 | ₺264,00 | 675,25K |
| 2026-08-11 | ₺254,50 | +%9,94 | ₺230,90 | ₺254,50 | ₺219,40 | 2,11M |
| 2026-08-10 | ₺231,50 | +%9,98 | ₺216,80 | ₺231,50 | ₺211,50 | 5,14M |
| 2026-08-07 | ₺210,50 | +%9,98 | ₺200,00 | ₺210,50 | ₺197,20 | 944,79K |
| 2026-08-06 | ₺191,40 | +%10,00 | ₺176,50 | ₺191,40 | ₺176,50 | 2,86M |
| 2026-08-05 | ₺174,00 | -%1,14 | ₺174,60 | ₺179,00 | ₺173,20 | 912,01K |
| 2026-08-04 | ₺176,00 | +%6,67 | ₺170,70 | ₺177,60 | ₺167,20 | 2,00M |
| 2026-08-03 | ₺165,00 | -%9,04 | ₺179,90 | ₺180,10 | ₺164,30 | 2,84M |
| 2026-07-31 | ₺181,40 | +%7,34 | ₺169,20 | ₺183,00 | ₺161,30 | 2,29M |
| 2026-07-30 | ₺169,00 | +%9,67 | ₺154,10 | ₺169,50 | ₺153,80 | 1,93M |
| 2026-07-29 | ₺154,10 | -%1,47 | ₺157,30 | ₺161,00 | ₺153,70 | 345,47K |
| 2026-07-28 | ₺156,40 | -%0,26 | ₺157,10 | ₺158,90 | ₺155,90 | 318,45K |
| 2026-07-27 | ₺156,80 | -%1,13 | ₺160,90 | ₺161,30 | ₺156,40 | 366,23K |
| 2026-07-24 | ₺158,60 | -%0,94 | ₺160,10 | ₺161,60 | ₺153,70 | 544,28K |
| 2026-07-23 | ₺160,10 | +%0,63 | ₺159,10 | ₺163,10 | ₺158,80 | 529,69K |
| 2026-07-22 | ₺159,10 | +%0,70 | ₺158,30 | ₺159,70 | ₺155,80 | 533,85K |
| 2026-07-21 | ₺158,00 | -%0,13 | ₺157,70 | ₺163,00 | ₺156,60 | 672,07K |
| 2026-07-20 | ₺158,20 | +%1,41 | ₺155,90 | ₺161,10 | ₺152,00 | 880,84K |
| 2026-07-17 | ₺156,00 | +%2,90 | ₺154,00 | ₺159,70 | ₺150,50 | 1,11M |
| 2026-07-16 | ₺151,60 | +%8,99 | ₺139,40 | ₺153,00 | ₺139,30 | 2,15M |
| 2026-07-14 | ₺139,10 | +%1,02 | ₺137,70 | ₺142,50 | ₺136,60 | 405,13K |
| 2026-07-13 | ₺137,70 | -%1,50 | ₺139,50 | ₺141,40 | ₺137,60 | 230,87K |
| 2026-07-10 | ₺139,80 | +%1,01 | ₺139,40 | ₺141,00 | ₺138,50 | 283,09K |
| 2026-07-09 | ₺138,40 | -%3,96 | ₺146,20 | ₺146,20 | ₺138,00 | 524,11K |
| 2026-07-08 | ₺144,10 | -%4,70 | ₺150,20 | ₺151,20 | ₺143,00 | 627,75K |
| 2026-07-07 | ₺151,20 | +%1,14 | ₺149,50 | ₺154,00 | ₺148,20 | 567,14K |
| 2026-07-06 | ₺149,50 | -%1,32 | ₺152,50 | ₺156,50 | ₺148,00 | 615,73K |
| 2026-07-03 | ₺151,50 | +%1,75 | ₺149,20 | ₺151,90 | ₺148,30 | 360,36K |
| 2026-07-02 | ₺148,90 | -%3,06 | ₺153,60 | ₺154,30 | ₺148,50 | 435,01K |
| 2026-07-01 | ₺153,60 | +%3,43 | ₺147,40 | ₺154,20 | ₺146,70 | 762,37K |
| 2026-06-30 | ₺148,50 | -%1,26 | ₺150,60 | ₺153,00 | ₺148,40 | 517,33K |
| 2026-06-29 | ₺150,40 | +%1,08 | ₺149,00 | ₺153,80 | ₺147,50 | 340,55K |
| 2026-06-26 | ₺148,80 | -%1,52 | ₺151,20 | ₺151,70 | ₺147,70 | 429,55K |
| 2026-06-25 | ₺151,10 | -%0,92 | ₺152,80 | ₺155,20 | ₺151,00 | 452,61K |
| 2026-06-24 | ₺152,50 | -%4,03 | ₺158,10 | ₺158,90 | ₺150,60 | 676,68K |
| 2026-06-23 | ₺158,90 | +%0,89 | ₺157,40 | ₺159,20 | ₺154,40 | 528,56K |
| 2026-06-22 | ₺157,50 | -%0,32 | ₺159,70 | ₺161,00 | ₺155,50 | 695,80K |
| 2026-06-19 | ₺158,00 | -%0,63 | ₺158,50 | ₺164,00 | ₺156,60 | 1,03M |
| 2026-06-18 | ₺159,00 | +%3,92 | ₺153,90 | ₺159,70 | ₺153,80 | 1,03M |
| 2026-06-17 | ₺153,00 | -%1,23 | ₺155,50 | ₺159,90 | ₺149,50 | 811,49K |
| 2026-06-16 | ₺154,90 | +%3,40 | ₺149,60 | ₺155,00 | ₺148,40 | 606,54K |
| 2026-06-15 | ₺149,80 | +%1,28 | ₺151,50 | ₺151,70 | ₺148,40 | 536,51K |
| 2026-06-12 | ₺147,90 | -%2,95 | ₺153,00 | ₺155,50 | ₺145,60 | 791,56K |
| 2026-06-11 | ₺152,40 | +%2,14 | ₺149,20 | ₺158,50 | ₺149,20 | 1,72M |
| 2026-06-10 | ₺149,20 | -%2,36 | ₺152,20 | ₺154,10 | ₺146,90 | 1,73M |
| 2026-06-09 | ₺152,80 | +%5,38 | ₺144,20 | ₺156,20 | ₺143,10 | 2,71M |
| 2026-06-08 | ₺145,00 | +%6,62 | ₺136,00 | ₺149,60 | ₺133,80 | 3,02M |
| 2026-06-05 | ₺136,00 | +%7,26 | ₺126,90 | ₺136,00 | ₺125,00 | 1,61M |
| 2026-06-04 | ₺126,80 | -%0,86 | ₺128,70 | ₺129,40 | ₺124,70 | 633,67K |
| 2026-06-03 | ₺127,90 | +%0,39 | ₺128,00 | ₺131,40 | ₺127,10 | 824,09K |
| 2026-06-02 | ₺127,40 | +%0,24 | ₺128,00 | ₺128,50 | ₺126,30 | 535,58K |
| 2026-06-01 | ₺127,10 | -%1,93 | ₺129,60 | ₺134,50 | ₺126,50 | 628,39K |
| 2026-05-29 | ₺129,60 | %0,00 | ₺129,60 | ₺129,60 | ₺129,60 | 0 |
| 2026-05-28 | ₺129,60 | %0,00 | ₺129,60 | ₺129,60 | ₺129,60 | 0 |