Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺208,50 | +7,09 % | ₺195,00 | ₺212,80 | ₺195,00 | 986,73K |
| 2026-09-30 | ₺194,70 | +1,09 % | ₺192,60 | ₺198,70 | ₺182,00 | 1,97M |
| 2026-09-29 | ₺192,60 | -8,63 % | ₺203,20 | ₺210,70 | ₺190,70 | 1,88M |
| 2026-09-28 | ₺210,80 | -9,99 % | ₺228,70 | ₺228,70 | ₺210,80 | 870,68K |
| 2026-09-25 | ₺234,20 | -6,24 % | ₺249,50 | ₺253,00 | ₺233,20 | 1,40M |
| 2026-09-24 | ₺249,80 | -5,47 % | ₺265,00 | ₺268,75 | ₺240,00 | 2,14M |
| 2026-09-23 | ₺264,25 | -2,85 % | ₺275,00 | ₺280,00 | ₺263,00 | 1,73M |
| 2026-09-22 | ₺272,00 | +9,94 % | ₺246,10 | ₺272,00 | ₺243,00 | 1,82M |
| 2026-09-21 | ₺247,40 | +4,17 % | ₺235,50 | ₺247,80 | ₺226,30 | 1,74M |
| 2026-09-18 | ₺237,50 | -4,58 % | ₺244,90 | ₺246,70 | ₺235,20 | 1,12M |
| 2026-09-17 | ₺248,90 | +8,31 % | ₺215,00 | ₺249,90 | ₺215,00 | 2,17M |
| 2026-09-16 | ₺229,80 | -6,85 % | ₺248,10 | ₺253,00 | ₺224,00 | 1,62M |
| 2026-09-15 | ₺246,70 | -3,54 % | ₺257,00 | ₺265,50 | ₺245,50 | 1,46M |
| 2026-09-14 | ₺255,75 | +2,92 % | ₺248,00 | ₺262,25 | ₺247,10 | 1,73M |
| 2026-09-11 | ₺248,50 | -5,33 % | ₺263,25 | ₺264,50 | ₺246,80 | 1,87M |
| 2026-09-10 | ₺262,50 | -1,22 % | ₺269,75 | ₺270,00 | ₺259,00 | 1,72M |
| 2026-09-09 | ₺265,75 | -3,54 % | ₺275,00 | ₺281,50 | ₺262,00 | 2,11M |
| 2026-09-08 | ₺275,50 | -5,89 % | ₺291,75 | ₺291,75 | ₺273,75 | 2,08M |
| 2026-09-07 | ₺292,75 | +4,37 % | ₺281,00 | ₺302,25 | ₺278,75 | 1,97M |
| 2026-09-04 | ₺280,50 | -8,03 % | ₺309,50 | ₺313,50 | ₺280,25 | 2,24M |
| 2026-09-03 | ₺305,00 | +2,43 % | ₺291,50 | ₺313,75 | ₺290,50 | 4,50M |
| 2026-09-02 | ₺297,75 | -6,22 % | ₺317,50 | ₺346,75 | ₺297,75 | 5,31M |
| 2026-09-01 | ₺317,50 | +9,96 % | ₺290,75 | ₺317,50 | ₺282,00 | 4,83M |
| 2026-08-31 | ₺288,75 | +7,74 % | ₺260,25 | ₺294,00 | ₺255,25 | 3,98M |
| 2026-08-28 | ₺268,00 | -2,99 % | ₺278,75 | ₺283,50 | ₺265,25 | 1,37M |
| 2026-08-27 | ₺276,25 | +1,75 % | ₺272,75 | ₺282,00 | ₺267,75 | 1,66M |
| 2026-08-26 | ₺271,50 | -0,55 % | ₺273,25 | ₺280,75 | ₺270,00 | 2,05M |
| 2026-08-25 | ₺273,00 | +2,73 % | ₺264,50 | ₺280,00 | ₺259,50 | 3,18M |
| 2026-08-24 | ₺265,75 | -8,28 % | ₺290,25 | ₺293,00 | ₺263,50 | 3,81M |
| 2026-08-21 | ₺289,75 | +3,21 % | ₺292,00 | ₺303,00 | ₺267,00 | 9,01M |
| 2026-08-20 | ₺280,75 | +9,99 % | ₺259,75 | ₺280,75 | ₺252,00 | 3,54M |
| 2026-08-19 | ₺255,25 | -6,93 % | ₺275,00 | ₺301,25 | ₺254,75 | 8,07M |
| 2026-08-18 | ₺274,25 | -9,93 % | ₺274,25 | ₺280,25 | ₺274,25 | 1,02M |
| 2026-08-17 | ₺304,50 | -9,98 % | ₺333,50 | ₺333,50 | ₺304,50 | 554,08K |
| 2026-08-14 | ₺338,25 | +10,00 % | ₺338,25 | ₺338,25 | ₺308,25 | 5,30M |
| 2026-08-13 | ₺307,50 | +9,92 % | ₺307,50 | ₺307,50 | ₺307,50 | 249,05K |
| 2026-08-12 | ₺279,75 | +9,92 % | ₺264,25 | ₺279,75 | ₺264,00 | 675,25K |
| 2026-08-11 | ₺254,50 | +9,94 % | ₺230,90 | ₺254,50 | ₺219,40 | 2,11M |
| 2026-08-10 | ₺231,50 | +9,98 % | ₺216,80 | ₺231,50 | ₺211,50 | 5,14M |
| 2026-08-07 | ₺210,50 | +9,98 % | ₺200,00 | ₺210,50 | ₺197,20 | 944,79K |
| 2026-08-06 | ₺191,40 | +10,00 % | ₺176,50 | ₺191,40 | ₺176,50 | 2,86M |
| 2026-08-05 | ₺174,00 | -1,14 % | ₺174,60 | ₺179,00 | ₺173,20 | 912,01K |
| 2026-08-04 | ₺176,00 | +6,67 % | ₺170,70 | ₺177,60 | ₺167,20 | 2,00M |
| 2026-08-03 | ₺165,00 | -9,04 % | ₺179,90 | ₺180,10 | ₺164,30 | 2,84M |
| 2026-07-31 | ₺181,40 | +7,34 % | ₺169,20 | ₺183,00 | ₺161,30 | 2,29M |
| 2026-07-30 | ₺169,00 | +9,67 % | ₺154,10 | ₺169,50 | ₺153,80 | 1,93M |
| 2026-07-29 | ₺154,10 | -1,47 % | ₺157,30 | ₺161,00 | ₺153,70 | 345,47K |
| 2026-07-28 | ₺156,40 | -0,26 % | ₺157,10 | ₺158,90 | ₺155,90 | 318,45K |
| 2026-07-27 | ₺156,80 | -1,13 % | ₺160,90 | ₺161,30 | ₺156,40 | 366,23K |
| 2026-07-24 | ₺158,60 | -0,94 % | ₺160,10 | ₺161,60 | ₺153,70 | 544,28K |
| 2026-07-23 | ₺160,10 | +0,63 % | ₺159,10 | ₺163,10 | ₺158,80 | 529,69K |
| 2026-07-22 | ₺159,10 | +0,70 % | ₺158,30 | ₺159,70 | ₺155,80 | 533,85K |
| 2026-07-21 | ₺158,00 | -0,13 % | ₺157,70 | ₺163,00 | ₺156,60 | 672,07K |
| 2026-07-20 | ₺158,20 | +1,41 % | ₺155,90 | ₺161,10 | ₺152,00 | 880,84K |
| 2026-07-17 | ₺156,00 | +2,90 % | ₺154,00 | ₺159,70 | ₺150,50 | 1,11M |
| 2026-07-16 | ₺151,60 | +8,99 % | ₺139,40 | ₺153,00 | ₺139,30 | 2,15M |
| 2026-07-14 | ₺139,10 | +1,02 % | ₺137,70 | ₺142,50 | ₺136,60 | 405,13K |
| 2026-07-13 | ₺137,70 | -1,50 % | ₺139,50 | ₺141,40 | ₺137,60 | 230,87K |
| 2026-07-10 | ₺139,80 | +1,01 % | ₺139,40 | ₺141,00 | ₺138,50 | 283,09K |
| 2026-07-09 | ₺138,40 | -3,96 % | ₺146,20 | ₺146,20 | ₺138,00 | 524,11K |
| 2026-07-08 | ₺144,10 | -4,70 % | ₺150,20 | ₺151,20 | ₺143,00 | 627,75K |
| 2026-07-07 | ₺151,20 | +1,14 % | ₺149,50 | ₺154,00 | ₺148,20 | 567,14K |
| 2026-07-06 | ₺149,50 | -1,32 % | ₺152,50 | ₺156,50 | ₺148,00 | 615,73K |
| 2026-07-03 | ₺151,50 | +1,75 % | ₺149,20 | ₺151,90 | ₺148,30 | 360,36K |
| 2026-07-02 | ₺148,90 | -3,06 % | ₺153,60 | ₺154,30 | ₺148,50 | 435,01K |
| 2026-07-01 | ₺153,60 | +3,43 % | ₺147,40 | ₺154,20 | ₺146,70 | 762,37K |
| 2026-06-30 | ₺148,50 | -1,26 % | ₺150,60 | ₺153,00 | ₺148,40 | 517,33K |
| 2026-06-29 | ₺150,40 | +1,08 % | ₺149,00 | ₺153,80 | ₺147,50 | 340,55K |
| 2026-06-26 | ₺148,80 | -1,52 % | ₺151,20 | ₺151,70 | ₺147,70 | 429,55K |
| 2026-06-25 | ₺151,10 | -0,92 % | ₺152,80 | ₺155,20 | ₺151,00 | 452,61K |
| 2026-06-24 | ₺152,50 | -4,03 % | ₺158,10 | ₺158,90 | ₺150,60 | 676,68K |
| 2026-06-23 | ₺158,90 | +0,89 % | ₺157,40 | ₺159,20 | ₺154,40 | 528,56K |
| 2026-06-22 | ₺157,50 | -0,32 % | ₺159,70 | ₺161,00 | ₺155,50 | 695,80K |
| 2026-06-19 | ₺158,00 | -0,63 % | ₺158,50 | ₺164,00 | ₺156,60 | 1,03M |
| 2026-06-18 | ₺159,00 | +3,92 % | ₺153,90 | ₺159,70 | ₺153,80 | 1,03M |
| 2026-06-17 | ₺153,00 | -1,23 % | ₺155,50 | ₺159,90 | ₺149,50 | 811,49K |
| 2026-06-16 | ₺154,90 | +3,40 % | ₺149,60 | ₺155,00 | ₺148,40 | 606,54K |
| 2026-06-15 | ₺149,80 | +1,28 % | ₺151,50 | ₺151,70 | ₺148,40 | 536,51K |
| 2026-06-12 | ₺147,90 | -2,95 % | ₺153,00 | ₺155,50 | ₺145,60 | 791,56K |
| 2026-06-11 | ₺152,40 | +2,14 % | ₺149,20 | ₺158,50 | ₺149,20 | 1,72M |
| 2026-06-10 | ₺149,20 | -2,36 % | ₺152,20 | ₺154,10 | ₺146,90 | 1,73M |
| 2026-06-09 | ₺152,80 | +5,38 % | ₺144,20 | ₺156,20 | ₺143,10 | 2,71M |
| 2026-06-08 | ₺145,00 | +6,62 % | ₺136,00 | ₺149,60 | ₺133,80 | 3,02M |
| 2026-06-05 | ₺136,00 | +7,26 % | ₺126,90 | ₺136,00 | ₺125,00 | 1,61M |
| 2026-06-04 | ₺126,80 | -0,86 % | ₺128,70 | ₺129,40 | ₺124,70 | 633,67K |
| 2026-06-03 | ₺127,90 | +0,39 % | ₺128,00 | ₺131,40 | ₺127,10 | 824,09K |
| 2026-06-02 | ₺127,40 | +0,24 % | ₺128,00 | ₺128,50 | ₺126,30 | 535,58K |
| 2026-06-01 | ₺127,10 | -1,93 % | ₺129,60 | ₺134,50 | ₺126,50 | 628,39K |
| 2026-05-29 | ₺129,60 | 0,00 % | ₺129,60 | ₺129,60 | ₺129,60 | 0 |
| 2026-05-28 | ₺129,60 | 0,00 % | ₺129,60 | ₺129,60 | ₺129,60 | 0 |