Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺204.10 | +4.83% | ₺195.00 | ₺212.80 | ₺195.00 | 1.43M |
| 2026-09-30 | ₺194.70 | +1.09% | ₺192.60 | ₺198.70 | ₺182.00 | 1.97M |
| 2026-09-29 | ₺192.60 | -8.63% | ₺203.20 | ₺210.70 | ₺190.70 | 1.88M |
| 2026-09-28 | ₺210.80 | -9.99% | ₺228.70 | ₺228.70 | ₺210.80 | 870.68K |
| 2026-09-25 | ₺234.20 | -6.24% | ₺249.50 | ₺253.00 | ₺233.20 | 1.40M |
| 2026-09-24 | ₺249.80 | -5.47% | ₺265.00 | ₺268.75 | ₺240.00 | 2.14M |
| 2026-09-23 | ₺264.25 | -2.85% | ₺275.00 | ₺280.00 | ₺263.00 | 1.73M |
| 2026-09-22 | ₺272.00 | +9.94% | ₺246.10 | ₺272.00 | ₺243.00 | 1.82M |
| 2026-09-21 | ₺247.40 | +4.17% | ₺235.50 | ₺247.80 | ₺226.30 | 1.74M |
| 2026-09-18 | ₺237.50 | -4.58% | ₺244.90 | ₺246.70 | ₺235.20 | 1.12M |
| 2026-09-17 | ₺248.90 | +8.31% | ₺215.00 | ₺249.90 | ₺215.00 | 2.17M |
| 2026-09-16 | ₺229.80 | -6.85% | ₺248.10 | ₺253.00 | ₺224.00 | 1.62M |
| 2026-09-15 | ₺246.70 | -3.54% | ₺257.00 | ₺265.50 | ₺245.50 | 1.46M |
| 2026-09-14 | ₺255.75 | +2.92% | ₺248.00 | ₺262.25 | ₺247.10 | 1.73M |
| 2026-09-11 | ₺248.50 | -5.33% | ₺263.25 | ₺264.50 | ₺246.80 | 1.87M |
| 2026-09-10 | ₺262.50 | -1.22% | ₺269.75 | ₺270.00 | ₺259.00 | 1.72M |
| 2026-09-09 | ₺265.75 | -3.54% | ₺275.00 | ₺281.50 | ₺262.00 | 2.11M |
| 2026-09-08 | ₺275.50 | -5.89% | ₺291.75 | ₺291.75 | ₺273.75 | 2.08M |
| 2026-09-07 | ₺292.75 | +4.37% | ₺281.00 | ₺302.25 | ₺278.75 | 1.97M |
| 2026-09-04 | ₺280.50 | -8.03% | ₺309.50 | ₺313.50 | ₺280.25 | 2.24M |
| 2026-09-03 | ₺305.00 | +2.43% | ₺291.50 | ₺313.75 | ₺290.50 | 4.50M |
| 2026-09-02 | ₺297.75 | -6.22% | ₺317.50 | ₺346.75 | ₺297.75 | 5.31M |
| 2026-09-01 | ₺317.50 | +9.96% | ₺290.75 | ₺317.50 | ₺282.00 | 4.83M |
| 2026-08-31 | ₺288.75 | +7.74% | ₺260.25 | ₺294.00 | ₺255.25 | 3.98M |
| 2026-08-28 | ₺268.00 | -2.99% | ₺278.75 | ₺283.50 | ₺265.25 | 1.37M |
| 2026-08-27 | ₺276.25 | +1.75% | ₺272.75 | ₺282.00 | ₺267.75 | 1.66M |
| 2026-08-26 | ₺271.50 | -0.55% | ₺273.25 | ₺280.75 | ₺270.00 | 2.05M |
| 2026-08-25 | ₺273.00 | +2.73% | ₺264.50 | ₺280.00 | ₺259.50 | 3.18M |
| 2026-08-24 | ₺265.75 | -8.28% | ₺290.25 | ₺293.00 | ₺263.50 | 3.81M |
| 2026-08-21 | ₺289.75 | +3.21% | ₺292.00 | ₺303.00 | ₺267.00 | 9.01M |
| 2026-08-20 | ₺280.75 | +9.99% | ₺259.75 | ₺280.75 | ₺252.00 | 3.54M |
| 2026-08-19 | ₺255.25 | -6.93% | ₺275.00 | ₺301.25 | ₺254.75 | 8.07M |
| 2026-08-18 | ₺274.25 | -9.93% | ₺274.25 | ₺280.25 | ₺274.25 | 1.02M |
| 2026-08-17 | ₺304.50 | -9.98% | ₺333.50 | ₺333.50 | ₺304.50 | 554.08K |
| 2026-08-14 | ₺338.25 | +10.00% | ₺338.25 | ₺338.25 | ₺308.25 | 5.30M |
| 2026-08-13 | ₺307.50 | +9.92% | ₺307.50 | ₺307.50 | ₺307.50 | 249.05K |
| 2026-08-12 | ₺279.75 | +9.92% | ₺264.25 | ₺279.75 | ₺264.00 | 675.25K |
| 2026-08-11 | ₺254.50 | +9.94% | ₺230.90 | ₺254.50 | ₺219.40 | 2.11M |
| 2026-08-10 | ₺231.50 | +9.98% | ₺216.80 | ₺231.50 | ₺211.50 | 5.14M |
| 2026-08-07 | ₺210.50 | +9.98% | ₺200.00 | ₺210.50 | ₺197.20 | 944.79K |
| 2026-08-06 | ₺191.40 | +10.00% | ₺176.50 | ₺191.40 | ₺176.50 | 2.86M |
| 2026-08-05 | ₺174.00 | -1.14% | ₺174.60 | ₺179.00 | ₺173.20 | 912.01K |
| 2026-08-04 | ₺176.00 | +6.67% | ₺170.70 | ₺177.60 | ₺167.20 | 2.00M |
| 2026-08-03 | ₺165.00 | -9.04% | ₺179.90 | ₺180.10 | ₺164.30 | 2.84M |
| 2026-07-31 | ₺181.40 | +7.34% | ₺169.20 | ₺183.00 | ₺161.30 | 2.29M |
| 2026-07-30 | ₺169.00 | +9.67% | ₺154.10 | ₺169.50 | ₺153.80 | 1.93M |
| 2026-07-29 | ₺154.10 | -1.47% | ₺157.30 | ₺161.00 | ₺153.70 | 345.47K |
| 2026-07-28 | ₺156.40 | -0.26% | ₺157.10 | ₺158.90 | ₺155.90 | 318.45K |
| 2026-07-27 | ₺156.80 | -1.13% | ₺160.90 | ₺161.30 | ₺156.40 | 366.23K |
| 2026-07-24 | ₺158.60 | -0.94% | ₺160.10 | ₺161.60 | ₺153.70 | 544.28K |
| 2026-07-23 | ₺160.10 | +0.63% | ₺159.10 | ₺163.10 | ₺158.80 | 529.69K |
| 2026-07-22 | ₺159.10 | +0.70% | ₺158.30 | ₺159.70 | ₺155.80 | 533.85K |
| 2026-07-21 | ₺158.00 | -0.13% | ₺157.70 | ₺163.00 | ₺156.60 | 672.07K |
| 2026-07-20 | ₺158.20 | +1.41% | ₺155.90 | ₺161.10 | ₺152.00 | 880.84K |
| 2026-07-17 | ₺156.00 | +2.90% | ₺154.00 | ₺159.70 | ₺150.50 | 1.11M |
| 2026-07-16 | ₺151.60 | +8.99% | ₺139.40 | ₺153.00 | ₺139.30 | 2.15M |
| 2026-07-14 | ₺139.10 | +1.02% | ₺137.70 | ₺142.50 | ₺136.60 | 405.13K |
| 2026-07-13 | ₺137.70 | -1.50% | ₺139.50 | ₺141.40 | ₺137.60 | 230.87K |
| 2026-07-10 | ₺139.80 | +1.01% | ₺139.40 | ₺141.00 | ₺138.50 | 283.09K |
| 2026-07-09 | ₺138.40 | -3.96% | ₺146.20 | ₺146.20 | ₺138.00 | 524.11K |
| 2026-07-08 | ₺144.10 | -4.70% | ₺150.20 | ₺151.20 | ₺143.00 | 627.75K |
| 2026-07-07 | ₺151.20 | +1.14% | ₺149.50 | ₺154.00 | ₺148.20 | 567.14K |
| 2026-07-06 | ₺149.50 | -1.32% | ₺152.50 | ₺156.50 | ₺148.00 | 615.73K |
| 2026-07-03 | ₺151.50 | +1.75% | ₺149.20 | ₺151.90 | ₺148.30 | 360.36K |
| 2026-07-02 | ₺148.90 | -3.06% | ₺153.60 | ₺154.30 | ₺148.50 | 435.01K |
| 2026-07-01 | ₺153.60 | +3.43% | ₺147.40 | ₺154.20 | ₺146.70 | 762.37K |
| 2026-06-30 | ₺148.50 | -1.26% | ₺150.60 | ₺153.00 | ₺148.40 | 517.33K |
| 2026-06-29 | ₺150.40 | +1.08% | ₺149.00 | ₺153.80 | ₺147.50 | 340.55K |
| 2026-06-26 | ₺148.80 | -1.52% | ₺151.20 | ₺151.70 | ₺147.70 | 429.55K |
| 2026-06-25 | ₺151.10 | -0.92% | ₺152.80 | ₺155.20 | ₺151.00 | 452.61K |
| 2026-06-24 | ₺152.50 | -4.03% | ₺158.10 | ₺158.90 | ₺150.60 | 676.68K |
| 2026-06-23 | ₺158.90 | +0.89% | ₺157.40 | ₺159.20 | ₺154.40 | 528.56K |
| 2026-06-22 | ₺157.50 | -0.32% | ₺159.70 | ₺161.00 | ₺155.50 | 695.80K |
| 2026-06-19 | ₺158.00 | -0.63% | ₺158.50 | ₺164.00 | ₺156.60 | 1.03M |
| 2026-06-18 | ₺159.00 | +3.92% | ₺153.90 | ₺159.70 | ₺153.80 | 1.03M |
| 2026-06-17 | ₺153.00 | -1.23% | ₺155.50 | ₺159.90 | ₺149.50 | 811.49K |
| 2026-06-16 | ₺154.90 | +3.40% | ₺149.60 | ₺155.00 | ₺148.40 | 606.54K |
| 2026-06-15 | ₺149.80 | +1.28% | ₺151.50 | ₺151.70 | ₺148.40 | 536.51K |
| 2026-06-12 | ₺147.90 | -2.95% | ₺153.00 | ₺155.50 | ₺145.60 | 791.56K |
| 2026-06-11 | ₺152.40 | +2.14% | ₺149.20 | ₺158.50 | ₺149.20 | 1.72M |
| 2026-06-10 | ₺149.20 | -2.36% | ₺152.20 | ₺154.10 | ₺146.90 | 1.73M |
| 2026-06-09 | ₺152.80 | +5.38% | ₺144.20 | ₺156.20 | ₺143.10 | 2.71M |
| 2026-06-08 | ₺145.00 | +6.62% | ₺136.00 | ₺149.60 | ₺133.80 | 3.02M |
| 2026-06-05 | ₺136.00 | +7.26% | ₺126.90 | ₺136.00 | ₺125.00 | 1.61M |
| 2026-06-04 | ₺126.80 | -0.86% | ₺128.70 | ₺129.40 | ₺124.70 | 633.67K |
| 2026-06-03 | ₺127.90 | +0.39% | ₺128.00 | ₺131.40 | ₺127.10 | 824.09K |
| 2026-06-02 | ₺127.40 | +0.24% | ₺128.00 | ₺128.50 | ₺126.30 | 535.58K |
| 2026-06-01 | ₺127.10 | -1.93% | ₺129.60 | ₺134.50 | ₺126.50 | 628.39K |
| 2026-05-29 | ₺129.60 | 0.00% | ₺129.60 | ₺129.60 | ₺129.60 | 0 |
| 2026-05-28 | ₺129.60 | 0.00% | ₺129.60 | ₺129.60 | ₺129.60 | 0 |