Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $4,94 | +%1,23 | $5,04 | $5,07 | $4,92 | 3,60K |
| 2026-10-01 | $4,88 | -%2,40 | $4,97 | $5,04 | $4,86 | 2,40K |
| 2026-09-30 | $5,00 | +%4,38 | $4,86 | $5,00 | $4,80 | 35,20K |
| 2026-09-29 | $4,79 | -%2,84 | $4,97 | $5,04 | $4,79 | 15,10K |
| 2026-09-28 | $4,93 | +%0,61 | $4,90 | $4,98 | $4,89 | 4,40K |
| 2026-09-25 | $4,90 | -%1,01 | $4,81 | $4,96 | $4,80 | 8,80K |
| 2026-09-24 | $4,95 | -%1,39 | $4,94 | $4,95 | $4,94 | 3,70K |
| 2026-09-23 | $5,02 | -%5,10 | $5,10 | $5,31 | $5,02 | 1,50K |
| 2026-09-22 | $5,29 | +%0,57 | $4,94 | $5,29 | $4,94 | 11,30K |
| 2026-09-21 | $5,26 | -%0,75 | $5,30 | $5,30 | $5,08 | 10,40K |
| 2026-09-18 | $5,30 | +%4,33 | $5,09 | $5,64 | $4,94 | 28,90K |
| 2026-09-17 | $5,08 | +%2,63 | $4,99 | $5,20 | $4,87 | 28,90K |
| 2026-09-16 | $4,95 | +%3,77 | $4,75 | $5,12 | $4,59 | 31,70K |
| 2026-09-15 | $4,77 | -%3,05 | $4,85 | $5,06 | $4,64 | 30,20K |
| 2026-09-14 | $4,92 | -%3,53 | $5,00 | $5,01 | $4,92 | 1,80K |
| 2026-09-11 | $5,10 | %0,00 | $5,17 | $5,23 | $5,00 | 10,10K |
| 2026-09-10 | $5,10 | +%1,80 | $5,19 | $5,27 | $5,05 | 14,40K |
| 2026-09-09 | $5,01 | -%0,79 | $4,95 | $5,15 | $4,85 | 28,80K |
| 2026-09-08 | $5,05 | -%3,26 | $5,11 | $5,21 | $5,05 | 15,30K |
| 2026-09-04 | $5,22 | -%1,14 | $5,28 | $5,41 | $5,06 | 10,90K |
| 2026-09-03 | $5,28 | +%2,52 | $5,28 | $5,51 | $5,16 | 11,80K |
| 2026-09-02 | $5,15 | +%3,00 | $5,15 | $5,24 | $5,00 | 9,20K |
| 2026-09-01 | $5,00 | %0,00 | $5,06 | $5,06 | $5,00 | 2,00K |
| 2026-08-31 | $5,00 | +%1,42 | $5,02 | $5,02 | $4,97 | 700 |
| 2026-08-28 | $4,93 | -%1,79 | $5,10 | $5,10 | $4,93 | 5,10K |
| 2026-08-27 | $5,02 | +%2,03 | $4,90 | $5,02 | $4,87 | 4,40K |
| 2026-08-26 | $4,92 | -%1,20 | $4,94 | $4,95 | $4,85 | 4,40K |
| 2026-08-25 | $4,98 | +%0,20 | $4,91 | $4,98 | $4,91 | 2,40K |
| 2026-08-24 | $4,97 | +%0,20 | $5,07 | $5,14 | $4,86 | 9,30K |
| 2026-08-21 | $4,96 | -%4,25 | $5,24 | $5,24 | $4,91 | 8,20K |
| 2026-08-20 | $5,18 | +%4,86 | $4,83 | $5,18 | $4,83 | 8,00K |
| 2026-08-19 | $4,94 | -%2,95 | $5,23 | $5,23 | $4,92 | 10,40K |
| 2026-08-18 | $5,09 | +%1,19 | $5,24 | $5,34 | $5,04 | 11,00K |
| 2026-08-17 | $5,03 | -%0,79 | $5,01 | $5,11 | $5,00 | 4,80K |
| 2026-08-14 | $5,07 | -%0,20 | $5,02 | $5,37 | $4,94 | 26,30K |
| 2026-08-13 | $5,08 | +%2,63 | $4,88 | $5,13 | $4,88 | 14,20K |
| 2026-08-12 | $4,95 | -%0,80 | $4,89 | $5,09 | $4,89 | 5,70K |
| 2026-08-11 | $4,99 | -%2,92 | $5,06 | $5,39 | $4,88 | 16,10K |
| 2026-08-10 | $5,14 | -%0,96 | $5,18 | $5,21 | $5,09 | 7,70K |
| 2026-08-07 | $5,19 | %0,00 | $5,00 | $5,27 | $5,00 | 4,80K |
| 2026-08-06 | $5,19 | -%2,08 | $5,39 | $5,41 | $5,15 | 15,80K |
| 2026-08-05 | $5,30 | -%2,75 | $5,37 | $5,40 | $5,20 | 14,60K |
| 2026-08-04 | $5,45 | -%5,38 | $5,61 | $5,73 | $5,40 | 18,70K |
| 2026-08-03 | $5,76 | +%7,46 | $5,26 | $5,76 | $5,26 | 2,90K |
| 2026-07-31 | $5,36 | +%1,90 | $5,32 | $5,50 | $5,32 | 2,00K |
| 2026-07-30 | $5,26 | -%3,66 | $5,30 | $5,45 | $5,22 | 16,40K |
| 2026-07-29 | $5,46 | -%1,27 | $5,39 | $5,59 | $5,39 | 11,60K |
| 2026-07-28 | $5,53 | -%8,75 | $6,48 | $6,48 | $5,39 | 30,90K |
| 2026-07-27 | $6,06 | -%1,14 | $6,10 | $6,15 | $6,06 | 8,20K |
| 2026-07-24 | $6,13 | +%2,17 | $6,00 | $6,16 | $5,75 | 11,30K |
| 2026-07-23 | $6,00 | -%2,12 | $5,71 | $6,00 | $5,71 | 1,40K |
| 2026-07-22 | $6,13 | +%0,49 | $6,16 | $6,16 | $5,95 | 2,80K |
| 2026-07-21 | $6,10 | %0,00 | $6,10 | $6,13 | $6,10 | 1,00K |
| 2026-07-20 | $6,10 | -%0,49 | $6,10 | $6,15 | $6,10 | 2,10K |
| 2026-07-17 | $6,13 | +%4,97 | $5,97 | $6,13 | $5,97 | 11,90K |
| 2026-07-16 | $5,84 | +%1,04 | $5,79 | $6,05 | $5,68 | 5,40K |
| 2026-07-15 | $5,78 | +%2,12 | $5,68 | $5,96 | $5,67 | 9,50K |
| 2026-07-14 | $5,66 | -%2,58 | $5,82 | $5,88 | $5,55 | 31,50K |
| 2026-07-13 | $5,81 | -%0,17 | $6,10 | $6,10 | $5,81 | 3,50K |
| 2026-07-10 | $5,82 | +%0,17 | $6,16 | $6,16 | $5,82 | 2,50K |
| 2026-07-09 | $5,81 | -%4,28 | $5,88 | $6,15 | $5,70 | 13,70K |
| 2026-07-08 | $6,07 | +%3,23 | $6,02 | $6,07 | $5,62 | 14,20K |
| 2026-07-07 | $5,88 | +%0,51 | $5,90 | $6,11 | $5,80 | 6,90K |
| 2026-07-06 | $5,85 | +%1,56 | $5,85 | $5,95 | $5,55 | 8,80K |
| 2026-07-02 | $5,76 | -%4,79 | $5,97 | $6,09 | $5,76 | 4,30K |
| 2026-07-01 | $6,05 | -%1,79 | $6,16 | $6,16 | $6,05 | 2,30K |
| 2026-06-30 | $6,16 | -%4,20 | $6,05 | $6,36 | $5,94 | 4,60K |
| 2026-06-29 | $6,43 | -%3,02 | $6,75 | $6,75 | $6,08 | 4,70K |
| 2026-06-26 | $6,63 | +%9,05 | $6,01 | $6,63 | $6,01 | 15,50K |
| 2026-06-25 | $6,08 | -%0,98 | $6,32 | $6,32 | $5,86 | 6,60K |
| 2026-06-24 | $6,14 | -%1,44 | $6,31 | $6,72 | $6,14 | 8,90K |
| 2026-06-23 | $6,23 | -%0,32 | $6,44 | $6,44 | $6,17 | 3,90K |
| 2026-06-22 | $6,25 | -%1,11 | $6,50 | $7,00 | $6,14 | 4,70K |
| 2026-06-18 | $6,32 | -%7,33 | $6,72 | $6,76 | $6,32 | 5,20K |
| 2026-06-17 | $6,82 | -%0,87 | $6,73 | $6,82 | $6,51 | 3,10K |
| 2026-06-16 | $6,88 | +%8,52 | $6,34 | $6,88 | $6,18 | 16,70K |
| 2026-06-15 | $6,34 | -%2,46 | $6,49 | $6,49 | $6,34 | 8,80K |
| 2026-06-12 | $6,50 | +%1,25 | $6,85 | $7,00 | $6,34 | 4,40K |
| 2026-06-11 | $6,42 | +%12,24 | $5,78 | $6,42 | $5,71 | 11,20K |
| 2026-06-10 | $5,72 | -%1,21 | $6,00 | $6,00 | $5,72 | 1,80K |
| 2026-06-09 | $5,79 | +%2,66 | $5,68 | $6,00 | $5,68 | 5,80K |
| 2026-06-08 | $5,64 | -%0,18 | $5,60 | $5,75 | $5,60 | 8,20K |
| 2026-06-05 | $5,65 | -%1,91 | $5,67 | $5,67 | $5,65 | 900 |
| 2026-06-04 | $5,76 | +%1,23 | $5,73 | $5,76 | $5,72 | 1,60K |
| 2026-06-03 | $5,69 | -%0,70 | $5,71 | $5,80 | $5,63 | 13,10K |
| 2026-06-02 | $5,73 | -%1,88 | $5,85 | $5,85 | $5,66 | 3,50K |
| 2026-06-01 | $5,84 | %0,00 | $5,75 | $5,84 | $5,66 | 9,80K |
| 2026-05-29 | $5,84 | -%0,17 | $5,92 | $5,92 | $5,84 | 12,30K |
| 2026-05-28 | $5,85 | -%0,34 | $5,94 | $5,94 | $5,70 | 20,90K |
| 2026-05-27 | $5,87 | -%2,00 | $5,98 | $5,98 | $5,87 | 4,60K |