Champions Oncology, Inc. CSBR
NASDAQ · Vereinigte Staaten · Gesundheitstechnologie
$4,94+0,06 (+1,23 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $4,94 | +1,23 % | $5,04 | $5,07 | $4,92 | 3,60K |
| 2026-10-01 | $4,88 | -2,40 % | $4,97 | $5,04 | $4,86 | 2,40K |
| 2026-09-30 | $5,00 | +4,38 % | $4,86 | $5,00 | $4,80 | 35,20K |
| 2026-09-29 | $4,79 | -2,84 % | $4,97 | $5,04 | $4,79 | 15,10K |
| 2026-09-28 | $4,93 | +0,61 % | $4,90 | $4,98 | $4,89 | 4,40K |
| 2026-09-25 | $4,90 | -1,01 % | $4,81 | $4,96 | $4,80 | 8,80K |
| 2026-09-24 | $4,95 | -1,39 % | $4,94 | $4,95 | $4,94 | 3,70K |
| 2026-09-23 | $5,02 | -5,10 % | $5,10 | $5,31 | $5,02 | 1,50K |
| 2026-09-22 | $5,29 | +0,57 % | $4,94 | $5,29 | $4,94 | 11,30K |
| 2026-09-21 | $5,26 | -0,75 % | $5,30 | $5,30 | $5,08 | 10,40K |
| 2026-09-18 | $5,30 | +4,33 % | $5,09 | $5,64 | $4,94 | 28,90K |
| 2026-09-17 | $5,08 | +2,63 % | $4,99 | $5,20 | $4,87 | 28,90K |
| 2026-09-16 | $4,95 | +3,77 % | $4,75 | $5,12 | $4,59 | 31,70K |
| 2026-09-15 | $4,77 | -3,05 % | $4,85 | $5,06 | $4,64 | 30,20K |
| 2026-09-14 | $4,92 | -3,53 % | $5,00 | $5,01 | $4,92 | 1,80K |
| 2026-09-11 | $5,10 | 0,00 % | $5,17 | $5,23 | $5,00 | 10,10K |
| 2026-09-10 | $5,10 | +1,80 % | $5,19 | $5,27 | $5,05 | 14,40K |
| 2026-09-09 | $5,01 | -0,79 % | $4,95 | $5,15 | $4,85 | 28,80K |
| 2026-09-08 | $5,05 | -3,26 % | $5,11 | $5,21 | $5,05 | 15,30K |
| 2026-09-04 | $5,22 | -1,14 % | $5,28 | $5,41 | $5,06 | 10,90K |
| 2026-09-03 | $5,28 | +2,52 % | $5,28 | $5,51 | $5,16 | 11,80K |
| 2026-09-02 | $5,15 | +3,00 % | $5,15 | $5,24 | $5,00 | 9,20K |
| 2026-09-01 | $5,00 | 0,00 % | $5,06 | $5,06 | $5,00 | 2,00K |
| 2026-08-31 | $5,00 | +1,42 % | $5,02 | $5,02 | $4,97 | 700 |
| 2026-08-28 | $4,93 | -1,79 % | $5,10 | $5,10 | $4,93 | 5,10K |
| 2026-08-27 | $5,02 | +2,03 % | $4,90 | $5,02 | $4,87 | 4,40K |
| 2026-08-26 | $4,92 | -1,20 % | $4,94 | $4,95 | $4,85 | 4,40K |
| 2026-08-25 | $4,98 | +0,20 % | $4,91 | $4,98 | $4,91 | 2,40K |
| 2026-08-24 | $4,97 | +0,20 % | $5,07 | $5,14 | $4,86 | 9,30K |
| 2026-08-21 | $4,96 | -4,25 % | $5,24 | $5,24 | $4,91 | 8,20K |
| 2026-08-20 | $5,18 | +4,86 % | $4,83 | $5,18 | $4,83 | 8,00K |
| 2026-08-19 | $4,94 | -2,95 % | $5,23 | $5,23 | $4,92 | 10,40K |
| 2026-08-18 | $5,09 | +1,19 % | $5,24 | $5,34 | $5,04 | 11,00K |
| 2026-08-17 | $5,03 | -0,79 % | $5,01 | $5,11 | $5,00 | 4,80K |
| 2026-08-14 | $5,07 | -0,20 % | $5,02 | $5,37 | $4,94 | 26,30K |
| 2026-08-13 | $5,08 | +2,63 % | $4,88 | $5,13 | $4,88 | 14,20K |
| 2026-08-12 | $4,95 | -0,80 % | $4,89 | $5,09 | $4,89 | 5,70K |
| 2026-08-11 | $4,99 | -2,92 % | $5,06 | $5,39 | $4,88 | 16,10K |
| 2026-08-10 | $5,14 | -0,96 % | $5,18 | $5,21 | $5,09 | 7,70K |
| 2026-08-07 | $5,19 | 0,00 % | $5,00 | $5,27 | $5,00 | 4,80K |
| 2026-08-06 | $5,19 | -2,08 % | $5,39 | $5,41 | $5,15 | 15,80K |
| 2026-08-05 | $5,30 | -2,75 % | $5,37 | $5,40 | $5,20 | 14,60K |
| 2026-08-04 | $5,45 | -5,38 % | $5,61 | $5,73 | $5,40 | 18,70K |
| 2026-08-03 | $5,76 | +7,46 % | $5,26 | $5,76 | $5,26 | 2,90K |
| 2026-07-31 | $5,36 | +1,90 % | $5,32 | $5,50 | $5,32 | 2,00K |
| 2026-07-30 | $5,26 | -3,66 % | $5,30 | $5,45 | $5,22 | 16,40K |
| 2026-07-29 | $5,46 | -1,27 % | $5,39 | $5,59 | $5,39 | 11,60K |
| 2026-07-28 | $5,53 | -8,75 % | $6,48 | $6,48 | $5,39 | 30,90K |
| 2026-07-27 | $6,06 | -1,14 % | $6,10 | $6,15 | $6,06 | 8,20K |
| 2026-07-24 | $6,13 | +2,17 % | $6,00 | $6,16 | $5,75 | 11,30K |
| 2026-07-23 | $6,00 | -2,12 % | $5,71 | $6,00 | $5,71 | 1,40K |
| 2026-07-22 | $6,13 | +0,49 % | $6,16 | $6,16 | $5,95 | 2,80K |
| 2026-07-21 | $6,10 | 0,00 % | $6,10 | $6,13 | $6,10 | 1,00K |
| 2026-07-20 | $6,10 | -0,49 % | $6,10 | $6,15 | $6,10 | 2,10K |
| 2026-07-17 | $6,13 | +4,97 % | $5,97 | $6,13 | $5,97 | 11,90K |
| 2026-07-16 | $5,84 | +1,04 % | $5,79 | $6,05 | $5,68 | 5,40K |
| 2026-07-15 | $5,78 | +2,12 % | $5,68 | $5,96 | $5,67 | 9,50K |
| 2026-07-14 | $5,66 | -2,58 % | $5,82 | $5,88 | $5,55 | 31,50K |
| 2026-07-13 | $5,81 | -0,17 % | $6,10 | $6,10 | $5,81 | 3,50K |
| 2026-07-10 | $5,82 | +0,17 % | $6,16 | $6,16 | $5,82 | 2,50K |
| 2026-07-09 | $5,81 | -4,28 % | $5,88 | $6,15 | $5,70 | 13,70K |
| 2026-07-08 | $6,07 | +3,23 % | $6,02 | $6,07 | $5,62 | 14,20K |
| 2026-07-07 | $5,88 | +0,51 % | $5,90 | $6,11 | $5,80 | 6,90K |
| 2026-07-06 | $5,85 | +1,56 % | $5,85 | $5,95 | $5,55 | 8,80K |
| 2026-07-02 | $5,76 | -4,79 % | $5,97 | $6,09 | $5,76 | 4,30K |
| 2026-07-01 | $6,05 | -1,79 % | $6,16 | $6,16 | $6,05 | 2,30K |
| 2026-06-30 | $6,16 | -4,20 % | $6,05 | $6,36 | $5,94 | 4,60K |
| 2026-06-29 | $6,43 | -3,02 % | $6,75 | $6,75 | $6,08 | 4,70K |
| 2026-06-26 | $6,63 | +9,05 % | $6,01 | $6,63 | $6,01 | 15,50K |
| 2026-06-25 | $6,08 | -0,98 % | $6,32 | $6,32 | $5,86 | 6,60K |
| 2026-06-24 | $6,14 | -1,44 % | $6,31 | $6,72 | $6,14 | 8,90K |
| 2026-06-23 | $6,23 | -0,32 % | $6,44 | $6,44 | $6,17 | 3,90K |
| 2026-06-22 | $6,25 | -1,11 % | $6,50 | $7,00 | $6,14 | 4,70K |
| 2026-06-18 | $6,32 | -7,33 % | $6,72 | $6,76 | $6,32 | 5,20K |
| 2026-06-17 | $6,82 | -0,87 % | $6,73 | $6,82 | $6,51 | 3,10K |
| 2026-06-16 | $6,88 | +8,52 % | $6,34 | $6,88 | $6,18 | 16,70K |
| 2026-06-15 | $6,34 | -2,46 % | $6,49 | $6,49 | $6,34 | 8,80K |
| 2026-06-12 | $6,50 | +1,25 % | $6,85 | $7,00 | $6,34 | 4,40K |
| 2026-06-11 | $6,42 | +12,24 % | $5,78 | $6,42 | $5,71 | 11,20K |
| 2026-06-10 | $5,72 | -1,21 % | $6,00 | $6,00 | $5,72 | 1,80K |
| 2026-06-09 | $5,79 | +2,66 % | $5,68 | $6,00 | $5,68 | 5,80K |
| 2026-06-08 | $5,64 | -0,18 % | $5,60 | $5,75 | $5,60 | 8,20K |
| 2026-06-05 | $5,65 | -1,91 % | $5,67 | $5,67 | $5,65 | 900 |
| 2026-06-04 | $5,76 | +1,23 % | $5,73 | $5,76 | $5,72 | 1,60K |
| 2026-06-03 | $5,69 | -0,70 % | $5,71 | $5,80 | $5,63 | 13,10K |
| 2026-06-02 | $5,73 | -1,88 % | $5,85 | $5,85 | $5,66 | 3,50K |
| 2026-06-01 | $5,84 | 0,00 % | $5,75 | $5,84 | $5,66 | 9,80K |
| 2026-05-29 | $5,84 | -0,17 % | $5,92 | $5,92 | $5,84 | 12,30K |
| 2026-05-28 | $5,85 | -0,34 % | $5,94 | $5,94 | $5,70 | 20,90K |
| 2026-05-27 | $5,87 | -2,00 % | $5,98 | $5,98 | $5,87 | 4,60K |