Champions Oncology, Inc. CSBR
NASDAQ · United States · Health Technology
$4.94+0.06 (+1.23%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $4.94 | +1.23% | $5.04 | $5.07 | $4.92 | 3.60K |
| 2026-10-01 | $4.88 | -2.40% | $4.97 | $5.04 | $4.86 | 2.40K |
| 2026-09-30 | $5.00 | +4.38% | $4.86 | $5.00 | $4.80 | 35.20K |
| 2026-09-29 | $4.79 | -2.84% | $4.97 | $5.04 | $4.79 | 15.10K |
| 2026-09-28 | $4.93 | +0.61% | $4.90 | $4.98 | $4.89 | 4.40K |
| 2026-09-25 | $4.90 | -1.01% | $4.81 | $4.96 | $4.80 | 8.80K |
| 2026-09-24 | $4.95 | -1.39% | $4.94 | $4.95 | $4.94 | 3.70K |
| 2026-09-23 | $5.02 | -5.10% | $5.10 | $5.31 | $5.02 | 1.50K |
| 2026-09-22 | $5.29 | +0.57% | $4.94 | $5.29 | $4.94 | 11.30K |
| 2026-09-21 | $5.26 | -0.75% | $5.30 | $5.30 | $5.08 | 10.40K |
| 2026-09-18 | $5.30 | +4.33% | $5.09 | $5.64 | $4.94 | 28.90K |
| 2026-09-17 | $5.08 | +2.63% | $4.99 | $5.20 | $4.87 | 28.90K |
| 2026-09-16 | $4.95 | +3.77% | $4.75 | $5.12 | $4.59 | 31.70K |
| 2026-09-15 | $4.77 | -3.05% | $4.85 | $5.06 | $4.64 | 30.20K |
| 2026-09-14 | $4.92 | -3.53% | $5.00 | $5.01 | $4.92 | 1.80K |
| 2026-09-11 | $5.10 | 0.00% | $5.17 | $5.23 | $5.00 | 10.10K |
| 2026-09-10 | $5.10 | +1.80% | $5.19 | $5.27 | $5.05 | 14.40K |
| 2026-09-09 | $5.01 | -0.79% | $4.95 | $5.15 | $4.85 | 28.80K |
| 2026-09-08 | $5.05 | -3.26% | $5.11 | $5.21 | $5.05 | 15.30K |
| 2026-09-04 | $5.22 | -1.14% | $5.28 | $5.41 | $5.06 | 10.90K |
| 2026-09-03 | $5.28 | +2.52% | $5.28 | $5.51 | $5.16 | 11.80K |
| 2026-09-02 | $5.15 | +3.00% | $5.15 | $5.24 | $5.00 | 9.20K |
| 2026-09-01 | $5.00 | 0.00% | $5.06 | $5.06 | $5.00 | 2.00K |
| 2026-08-31 | $5.00 | +1.42% | $5.02 | $5.02 | $4.97 | 700 |
| 2026-08-28 | $4.93 | -1.79% | $5.10 | $5.10 | $4.93 | 5.10K |
| 2026-08-27 | $5.02 | +2.03% | $4.90 | $5.02 | $4.87 | 4.40K |
| 2026-08-26 | $4.92 | -1.20% | $4.94 | $4.95 | $4.85 | 4.40K |
| 2026-08-25 | $4.98 | +0.20% | $4.91 | $4.98 | $4.91 | 2.40K |
| 2026-08-24 | $4.97 | +0.20% | $5.07 | $5.14 | $4.86 | 9.30K |
| 2026-08-21 | $4.96 | -4.25% | $5.24 | $5.24 | $4.91 | 8.20K |
| 2026-08-20 | $5.18 | +4.86% | $4.83 | $5.18 | $4.83 | 8.00K |
| 2026-08-19 | $4.94 | -2.95% | $5.23 | $5.23 | $4.92 | 10.40K |
| 2026-08-18 | $5.09 | +1.19% | $5.24 | $5.34 | $5.04 | 11.00K |
| 2026-08-17 | $5.03 | -0.79% | $5.01 | $5.11 | $5.00 | 4.80K |
| 2026-08-14 | $5.07 | -0.20% | $5.02 | $5.37 | $4.94 | 26.30K |
| 2026-08-13 | $5.08 | +2.63% | $4.88 | $5.13 | $4.88 | 14.20K |
| 2026-08-12 | $4.95 | -0.80% | $4.89 | $5.09 | $4.89 | 5.70K |
| 2026-08-11 | $4.99 | -2.92% | $5.06 | $5.39 | $4.88 | 16.10K |
| 2026-08-10 | $5.14 | -0.96% | $5.18 | $5.21 | $5.09 | 7.70K |
| 2026-08-07 | $5.19 | 0.00% | $5.00 | $5.27 | $5.00 | 4.80K |
| 2026-08-06 | $5.19 | -2.08% | $5.39 | $5.41 | $5.15 | 15.80K |
| 2026-08-05 | $5.30 | -2.75% | $5.37 | $5.40 | $5.20 | 14.60K |
| 2026-08-04 | $5.45 | -5.38% | $5.61 | $5.73 | $5.40 | 18.70K |
| 2026-08-03 | $5.76 | +7.46% | $5.26 | $5.76 | $5.26 | 2.90K |
| 2026-07-31 | $5.36 | +1.90% | $5.32 | $5.50 | $5.32 | 2.00K |
| 2026-07-30 | $5.26 | -3.66% | $5.30 | $5.45 | $5.22 | 16.40K |
| 2026-07-29 | $5.46 | -1.27% | $5.39 | $5.59 | $5.39 | 11.60K |
| 2026-07-28 | $5.53 | -8.75% | $6.48 | $6.48 | $5.39 | 30.90K |
| 2026-07-27 | $6.06 | -1.14% | $6.10 | $6.15 | $6.06 | 8.20K |
| 2026-07-24 | $6.13 | +2.17% | $6.00 | $6.16 | $5.75 | 11.30K |
| 2026-07-23 | $6.00 | -2.12% | $5.71 | $6.00 | $5.71 | 1.40K |
| 2026-07-22 | $6.13 | +0.49% | $6.16 | $6.16 | $5.95 | 2.80K |
| 2026-07-21 | $6.10 | 0.00% | $6.10 | $6.13 | $6.10 | 1.00K |
| 2026-07-20 | $6.10 | -0.49% | $6.10 | $6.15 | $6.10 | 2.10K |
| 2026-07-17 | $6.13 | +4.97% | $5.97 | $6.13 | $5.97 | 11.90K |
| 2026-07-16 | $5.84 | +1.04% | $5.79 | $6.05 | $5.68 | 5.40K |
| 2026-07-15 | $5.78 | +2.12% | $5.68 | $5.96 | $5.67 | 9.50K |
| 2026-07-14 | $5.66 | -2.58% | $5.82 | $5.88 | $5.55 | 31.50K |
| 2026-07-13 | $5.81 | -0.17% | $6.10 | $6.10 | $5.81 | 3.50K |
| 2026-07-10 | $5.82 | +0.17% | $6.16 | $6.16 | $5.82 | 2.50K |
| 2026-07-09 | $5.81 | -4.28% | $5.88 | $6.15 | $5.70 | 13.70K |
| 2026-07-08 | $6.07 | +3.23% | $6.02 | $6.07 | $5.62 | 14.20K |
| 2026-07-07 | $5.88 | +0.51% | $5.90 | $6.11 | $5.80 | 6.90K |
| 2026-07-06 | $5.85 | +1.56% | $5.85 | $5.95 | $5.55 | 8.80K |
| 2026-07-02 | $5.76 | -4.79% | $5.97 | $6.09 | $5.76 | 4.30K |
| 2026-07-01 | $6.05 | -1.79% | $6.16 | $6.16 | $6.05 | 2.30K |
| 2026-06-30 | $6.16 | -4.20% | $6.05 | $6.36 | $5.94 | 4.60K |
| 2026-06-29 | $6.43 | -3.02% | $6.75 | $6.75 | $6.08 | 4.70K |
| 2026-06-26 | $6.63 | +9.05% | $6.01 | $6.63 | $6.01 | 15.50K |
| 2026-06-25 | $6.08 | -0.98% | $6.32 | $6.32 | $5.86 | 6.60K |
| 2026-06-24 | $6.14 | -1.44% | $6.31 | $6.72 | $6.14 | 8.90K |
| 2026-06-23 | $6.23 | -0.32% | $6.44 | $6.44 | $6.17 | 3.90K |
| 2026-06-22 | $6.25 | -1.11% | $6.50 | $7.00 | $6.14 | 4.70K |
| 2026-06-18 | $6.32 | -7.33% | $6.72 | $6.76 | $6.32 | 5.20K |
| 2026-06-17 | $6.82 | -0.87% | $6.73 | $6.82 | $6.51 | 3.10K |
| 2026-06-16 | $6.88 | +8.52% | $6.34 | $6.88 | $6.18 | 16.70K |
| 2026-06-15 | $6.34 | -2.46% | $6.49 | $6.49 | $6.34 | 8.80K |
| 2026-06-12 | $6.50 | +1.25% | $6.85 | $7.00 | $6.34 | 4.40K |
| 2026-06-11 | $6.42 | +12.24% | $5.78 | $6.42 | $5.71 | 11.20K |
| 2026-06-10 | $5.72 | -1.21% | $6.00 | $6.00 | $5.72 | 1.80K |
| 2026-06-09 | $5.79 | +2.66% | $5.68 | $6.00 | $5.68 | 5.80K |
| 2026-06-08 | $5.64 | -0.18% | $5.60 | $5.75 | $5.60 | 8.20K |
| 2026-06-05 | $5.65 | -1.91% | $5.67 | $5.67 | $5.65 | 900 |
| 2026-06-04 | $5.76 | +1.23% | $5.73 | $5.76 | $5.72 | 1.60K |
| 2026-06-03 | $5.69 | -0.70% | $5.71 | $5.80 | $5.63 | 13.10K |
| 2026-06-02 | $5.73 | -1.88% | $5.85 | $5.85 | $5.66 | 3.50K |
| 2026-06-01 | $5.84 | 0.00% | $5.75 | $5.84 | $5.66 | 9.80K |
| 2026-05-29 | $5.84 | -0.17% | $5.92 | $5.92 | $5.84 | 12.30K |
| 2026-05-28 | $5.85 | -0.34% | $5.94 | $5.94 | $5.70 | 20.90K |
| 2026-05-27 | $5.87 | -2.00% | $5.98 | $5.98 | $5.87 | 4.60K |