Creditcoin CTC
$0,1158+0,00 (+%0,52)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,12 | +%3,47 | $0,12 | $0,12 | $0,11 | 4,23M |
| 2026-09-30 | $0,12 | -%1,73 | $0,12 | $0,12 | $0,11 | 3,26M |
| 2026-09-29 | $0,12 | +%4,45 | $0,11 | $0,12 | $0,11 | 2,86M |
| 2026-09-28 | $0,11 | -%6,03 | $0,12 | $0,12 | $0,11 | 4,40M |
| 2026-09-27 | $0,12 | +%2,32 | $0,12 | $0,12 | $0,12 | 2,42M |
| 2026-09-26 | $0,12 | +%0,02 | $0,12 | $0,12 | $0,11 | 2,46M |
| 2026-09-25 | $0,12 | +%3,10 | $0,11 | $0,12 | $0,11 | 1,87M |
| 2026-09-24 | $0,11 | +%3,15 | $0,11 | $0,11 | $0,11 | 2,13M |
| 2026-09-23 | $0,11 | -%5,14 | $0,12 | $0,12 | $0,11 | 2,36M |
| 2026-09-22 | $0,12 | +%2,88 | $0,11 | $0,12 | $0,11 | 1,52M |
| 2026-09-21 | $0,11 | +%6,60 | $0,11 | $0,11 | $0,10 | 2,58M |
| 2026-09-20 | $0,11 | -%3,19 | $0,11 | $0,11 | $0,10 | 1,52M |
| 2026-09-19 | $0,11 | +%5,78 | $0,10 | $0,11 | $0,10 | 1,68M |
| 2026-09-18 | $0,10 | +%8,70 | $0,09 | $0,10 | $0,09 | 1,21M |
| 2026-09-17 | $0,09 | -%0,17 | $0,09 | $0,10 | $0,09 | 689,94K |
| 2026-09-16 | $0,09 | -%2,83 | $0,10 | $0,10 | $0,09 | 1,53M |
| 2026-09-15 | $0,10 | -%6,79 | $0,10 | $0,12 | $0,10 | 5,07M |
| 2026-09-14 | $0,10 | -%1,93 | $0,11 | $0,12 | $0,10 | 4,01M |
| 2026-09-13 | $0,11 | +%4,91 | $0,10 | $0,11 | $0,10 | 3,31M |
| 2026-09-12 | $0,10 | +%1,88 | $0,10 | $0,10 | $0,10 | 1,20M |
| 2026-09-11 | $0,10 | +%6,70 | $0,09 | $0,10 | $0,09 | 1,68M |
| 2026-09-10 | $0,09 | -%0,22 | $0,09 | $0,10 | $0,09 | 1,72M |
| 2026-09-09 | $0,09 | -%5,25 | $0,10 | $0,10 | $0,09 | 1,91M |
| 2026-09-08 | $0,10 | -%4,49 | $0,10 | $0,10 | $0,10 | 3,00M |
| 2026-09-07 | $0,10 | +%7,32 | $0,10 | $0,11 | $0,10 | 6,36M |
| 2026-09-06 | $0,10 | +%1,03 | $0,10 | $0,10 | $0,09 | 1,89M |
| 2026-09-05 | $0,10 | -%1,79 | $0,10 | $0,10 | $0,09 | 1,44M |
| 2026-09-04 | $0,10 | -%3,25 | $0,10 | $0,10 | $0,09 | 2,15M |
| 2026-09-03 | $0,10 | +%10,51 | $0,09 | $0,10 | $0,09 | 2,77M |
| 2026-09-02 | $0,09 | +%1,82 | $0,09 | $0,09 | $0,09 | 1,56M |
| 2026-09-01 | $0,09 | +%1,13 | $0,09 | $0,09 | $0,09 | 2,90M |
| 2026-08-31 | $0,09 | +%1,94 | $0,09 | $0,09 | $0,08 | 1,86M |
| 2026-08-30 | $0,09 | +%0,43 | $0,09 | $0,09 | $0,09 | 1,35M |
| 2026-08-29 | $0,09 | -%0,02 | $0,09 | $0,09 | $0,09 | 729,37K |
| 2026-08-28 | $0,09 | -%5,02 | $0,09 | $0,09 | $0,08 | 1,26M |
| 2026-08-27 | $0,09 | +%1,41 | $0,09 | $0,09 | $0,09 | 1,14M |
| 2026-08-26 | $0,09 | +%2,38 | $0,09 | $0,09 | $0,09 | 1,10M |
| 2026-08-25 | $0,09 | -%3,03 | $0,09 | $0,09 | $0,09 | 1,18M |
| 2026-08-24 | $0,09 | -%1,43 | $0,09 | $0,09 | $0,09 | 1,49M |
| 2026-08-23 | $0,09 | +%1,21 | $0,09 | $0,09 | $0,08 | 2,00M |
| 2026-08-22 | $0,09 | +%5,85 | $0,09 | $0,10 | $0,09 | 9,55M |
| 2026-08-21 | $0,09 | +%16,98 | $0,07 | $0,09 | $0,07 | 1,92M |
| 2026-08-20 | $0,07 | +%6,36 | $0,07 | $0,08 | $0,07 | 2,39M |
| 2026-08-19 | $0,07 | +%5,48 | $0,07 | $0,07 | $0,06 | 1,90M |
| 2026-08-18 | $0,07 | -%1,18 | $0,07 | $0,07 | $0,06 | 3,03M |
| 2026-08-17 | $0,07 | +%1,09 | $0,07 | $0,07 | $0,06 | 1,75M |
| 2026-08-16 | $0,07 | +%0,47 | $0,06 | $0,07 | $0,06 | 1,13M |
| 2026-08-15 | $0,06 | -%0,25 | $0,07 | $0,07 | $0,06 | 877,84K |
| 2026-08-14 | $0,07 | -%2,06 | $0,07 | $0,07 | $0,06 | 1,58M |
| 2026-08-13 | $0,07 | +%1,08 | $0,07 | $0,07 | $0,07 | 1,19M |
| 2026-08-12 | $0,07 | -%1,75 | $0,07 | $0,07 | $0,07 | 1,01M |
| 2026-08-11 | $0,07 | -%2,93 | $0,07 | $0,07 | $0,07 | 1,15M |
| 2026-08-10 | $0,07 | -%0,66 | $0,07 | $0,07 | $0,07 | 1,88M |
| 2026-08-09 | $0,07 | -%0,69 | $0,07 | $0,07 | $0,07 | 1,58M |
| 2026-08-08 | $0,07 | +%1,51 | $0,07 | $0,07 | $0,07 | 1,01M |
| 2026-08-07 | $0,07 | +%1,24 | $0,07 | $0,07 | $0,07 | 1,40M |
| 2026-08-06 | $0,07 | -%1,57 | $0,07 | $0,07 | $0,07 | 1,34M |
| 2026-08-05 | $0,07 | -%0,46 | $0,07 | $0,07 | $0,07 | 1,35M |
| 2026-08-04 | $0,07 | -%0,49 | $0,07 | $0,07 | $0,07 | 1,27M |
| 2026-08-03 | $0,07 | -%2,62 | $0,07 | $0,07 | $0,07 | 1,83M |
| 2026-08-02 | $0,07 | +%4,64 | $0,07 | $0,07 | $0,07 | 1,44M |
| 2026-08-01 | $0,07 | -%2,85 | $0,07 | $0,07 | $0,07 | 1,24M |
| 2026-07-31 | $0,07 | +%1,64 | $0,07 | $0,08 | $0,07 | 3,52M |
| 2026-07-30 | $0,07 | +%3,08 | $0,07 | $0,07 | $0,07 | 1,58M |
| 2026-07-29 | $0,07 | -%3,87 | $0,07 | $0,07 | $0,07 | 2,21M |
| 2026-07-28 | $0,07 | -%2,28 | $0,07 | $0,07 | $0,07 | 2,30M |
| 2026-07-27 | $0,07 | -%9,49 | $0,08 | $0,08 | $0,07 | 2,73M |
| 2026-07-26 | $0,08 | -%0,89 | $0,08 | $0,08 | $0,08 | 1,73M |
| 2026-07-25 | $0,08 | +%0,30 | $0,08 | $0,08 | $0,08 | 1,41M |
| 2026-07-24 | $0,08 | +%0,67 | $0,08 | $0,09 | $0,08 | 2,54M |
| 2026-07-23 | $0,08 | -%2,49 | $0,08 | $0,09 | $0,08 | 2,18M |
| 2026-07-22 | $0,08 | -%0,70 | $0,08 | $0,09 | $0,08 | 2,44M |
| 2026-07-21 | $0,08 | +%2,15 | $0,08 | $0,09 | $0,08 | 4,92M |
| 2026-07-20 | $0,08 | +%0,14 | $0,08 | $0,08 | $0,08 | 3,33M |
| 2026-07-19 | $0,08 | -%0,25 | $0,08 | $0,08 | $0,08 | 2,00M |
| 2026-07-18 | $0,08 | +%0,72 | $0,08 | $0,08 | $0,08 | 1,51M |
| 2026-07-17 | $0,08 | -%1,13 | $0,08 | $0,08 | $0,08 | 2,96M |
| 2026-07-16 | $0,08 | -%2,92 | $0,08 | $0,08 | $0,08 | 2,37M |
| 2026-07-15 | $0,08 | +%0,32 | $0,08 | $0,08 | $0,08 | 2,66M |
| 2026-07-14 | $0,08 | +%2,53 | $0,08 | $0,08 | $0,08 | 2,52M |
| 2026-07-13 | $0,08 | -%3,21 | $0,08 | $0,09 | $0,08 | 3,15M |
| 2026-07-12 | $0,08 | +%1,13 | $0,08 | $0,09 | $0,08 | 3,13M |
| 2026-07-11 | $0,08 | -%0,57 | $0,08 | $0,08 | $0,08 | 2,01M |
| 2026-07-10 | $0,08 | +%1,80 | $0,08 | $0,08 | $0,08 | 3,05M |
| 2026-07-09 | $0,08 | +%2,26 | $0,08 | $0,08 | $0,08 | 2,86M |
| 2026-07-08 | $0,08 | -%1,57 | $0,08 | $0,08 | $0,08 | 3,15M |
| 2026-07-07 | $0,08 | -%5,45 | $0,09 | $0,09 | $0,08 | 2,95M |
| 2026-07-06 | $0,09 | +%1,18 | $0,08 | $0,09 | $0,08 | 4,46M |
| 2026-07-05 | $0,08 | -%2,45 | $0,09 | $0,09 | $0,08 | 2,65M |
| 2026-07-04 | $0,09 | +%2,76 | $0,08 | $0,09 | $0,08 | 2,54M |