Creditcoin CTC
$0.1156+0.00 (+1.84%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.12 | +3.47% | $0.12 | $0.12 | $0.11 | 4.23M |
| 2026-09-30 | $0.12 | -1.73% | $0.12 | $0.12 | $0.11 | 3.26M |
| 2026-09-29 | $0.12 | +4.45% | $0.11 | $0.12 | $0.11 | 2.86M |
| 2026-09-28 | $0.11 | -6.03% | $0.12 | $0.12 | $0.11 | 4.40M |
| 2026-09-27 | $0.12 | +2.32% | $0.12 | $0.12 | $0.12 | 2.42M |
| 2026-09-26 | $0.12 | +0.02% | $0.12 | $0.12 | $0.11 | 2.46M |
| 2026-09-25 | $0.12 | +3.10% | $0.11 | $0.12 | $0.11 | 1.87M |
| 2026-09-24 | $0.11 | +3.15% | $0.11 | $0.11 | $0.11 | 2.13M |
| 2026-09-23 | $0.11 | -5.14% | $0.12 | $0.12 | $0.11 | 2.36M |
| 2026-09-22 | $0.12 | +2.88% | $0.11 | $0.12 | $0.11 | 1.52M |
| 2026-09-21 | $0.11 | +6.60% | $0.11 | $0.11 | $0.10 | 2.58M |
| 2026-09-20 | $0.11 | -3.19% | $0.11 | $0.11 | $0.10 | 1.52M |
| 2026-09-19 | $0.11 | +5.78% | $0.10 | $0.11 | $0.10 | 1.68M |
| 2026-09-18 | $0.10 | +8.70% | $0.09 | $0.10 | $0.09 | 1.21M |
| 2026-09-17 | $0.09 | -0.17% | $0.09 | $0.10 | $0.09 | 689.94K |
| 2026-09-16 | $0.09 | -2.83% | $0.10 | $0.10 | $0.09 | 1.53M |
| 2026-09-15 | $0.10 | -6.79% | $0.10 | $0.12 | $0.10 | 5.07M |
| 2026-09-14 | $0.10 | -1.93% | $0.11 | $0.12 | $0.10 | 4.01M |
| 2026-09-13 | $0.11 | +4.91% | $0.10 | $0.11 | $0.10 | 3.31M |
| 2026-09-12 | $0.10 | +1.88% | $0.10 | $0.10 | $0.10 | 1.20M |
| 2026-09-11 | $0.10 | +6.70% | $0.09 | $0.10 | $0.09 | 1.68M |
| 2026-09-10 | $0.09 | -0.22% | $0.09 | $0.10 | $0.09 | 1.72M |
| 2026-09-09 | $0.09 | -5.25% | $0.10 | $0.10 | $0.09 | 1.91M |
| 2026-09-08 | $0.10 | -4.49% | $0.10 | $0.10 | $0.10 | 3.00M |
| 2026-09-07 | $0.10 | +7.32% | $0.10 | $0.11 | $0.10 | 6.36M |
| 2026-09-06 | $0.10 | +1.03% | $0.10 | $0.10 | $0.09 | 1.89M |
| 2026-09-05 | $0.10 | -1.79% | $0.10 | $0.10 | $0.09 | 1.44M |
| 2026-09-04 | $0.10 | -3.25% | $0.10 | $0.10 | $0.09 | 2.15M |
| 2026-09-03 | $0.10 | +10.51% | $0.09 | $0.10 | $0.09 | 2.77M |
| 2026-09-02 | $0.09 | +1.82% | $0.09 | $0.09 | $0.09 | 1.56M |
| 2026-09-01 | $0.09 | +1.13% | $0.09 | $0.09 | $0.09 | 2.90M |
| 2026-08-31 | $0.09 | +1.94% | $0.09 | $0.09 | $0.08 | 1.86M |
| 2026-08-30 | $0.09 | +0.43% | $0.09 | $0.09 | $0.09 | 1.35M |
| 2026-08-29 | $0.09 | -0.02% | $0.09 | $0.09 | $0.09 | 729.37K |
| 2026-08-28 | $0.09 | -5.02% | $0.09 | $0.09 | $0.08 | 1.26M |
| 2026-08-27 | $0.09 | +1.41% | $0.09 | $0.09 | $0.09 | 1.14M |
| 2026-08-26 | $0.09 | +2.38% | $0.09 | $0.09 | $0.09 | 1.10M |
| 2026-08-25 | $0.09 | -3.03% | $0.09 | $0.09 | $0.09 | 1.18M |
| 2026-08-24 | $0.09 | -1.43% | $0.09 | $0.09 | $0.09 | 1.49M |
| 2026-08-23 | $0.09 | +1.21% | $0.09 | $0.09 | $0.08 | 2.00M |
| 2026-08-22 | $0.09 | +5.85% | $0.09 | $0.10 | $0.09 | 9.55M |
| 2026-08-21 | $0.09 | +16.98% | $0.07 | $0.09 | $0.07 | 1.92M |
| 2026-08-20 | $0.07 | +6.36% | $0.07 | $0.08 | $0.07 | 2.39M |
| 2026-08-19 | $0.07 | +5.48% | $0.07 | $0.07 | $0.06 | 1.90M |
| 2026-08-18 | $0.07 | -1.18% | $0.07 | $0.07 | $0.06 | 3.03M |
| 2026-08-17 | $0.07 | +1.09% | $0.07 | $0.07 | $0.06 | 1.75M |
| 2026-08-16 | $0.07 | +0.47% | $0.06 | $0.07 | $0.06 | 1.13M |
| 2026-08-15 | $0.06 | -0.25% | $0.07 | $0.07 | $0.06 | 877.84K |
| 2026-08-14 | $0.07 | -2.06% | $0.07 | $0.07 | $0.06 | 1.58M |
| 2026-08-13 | $0.07 | +1.08% | $0.07 | $0.07 | $0.07 | 1.19M |
| 2026-08-12 | $0.07 | -1.75% | $0.07 | $0.07 | $0.07 | 1.01M |
| 2026-08-11 | $0.07 | -2.93% | $0.07 | $0.07 | $0.07 | 1.15M |
| 2026-08-10 | $0.07 | -0.66% | $0.07 | $0.07 | $0.07 | 1.88M |
| 2026-08-09 | $0.07 | -0.69% | $0.07 | $0.07 | $0.07 | 1.58M |
| 2026-08-08 | $0.07 | +1.51% | $0.07 | $0.07 | $0.07 | 1.01M |
| 2026-08-07 | $0.07 | +1.24% | $0.07 | $0.07 | $0.07 | 1.40M |
| 2026-08-06 | $0.07 | -1.57% | $0.07 | $0.07 | $0.07 | 1.34M |
| 2026-08-05 | $0.07 | -0.46% | $0.07 | $0.07 | $0.07 | 1.35M |
| 2026-08-04 | $0.07 | -0.49% | $0.07 | $0.07 | $0.07 | 1.27M |
| 2026-08-03 | $0.07 | -2.62% | $0.07 | $0.07 | $0.07 | 1.83M |
| 2026-08-02 | $0.07 | +4.64% | $0.07 | $0.07 | $0.07 | 1.44M |
| 2026-08-01 | $0.07 | -2.85% | $0.07 | $0.07 | $0.07 | 1.24M |
| 2026-07-31 | $0.07 | +1.64% | $0.07 | $0.08 | $0.07 | 3.52M |
| 2026-07-30 | $0.07 | +3.08% | $0.07 | $0.07 | $0.07 | 1.58M |
| 2026-07-29 | $0.07 | -3.87% | $0.07 | $0.07 | $0.07 | 2.21M |
| 2026-07-28 | $0.07 | -2.28% | $0.07 | $0.07 | $0.07 | 2.30M |
| 2026-07-27 | $0.07 | -9.49% | $0.08 | $0.08 | $0.07 | 2.73M |
| 2026-07-26 | $0.08 | -0.89% | $0.08 | $0.08 | $0.08 | 1.73M |
| 2026-07-25 | $0.08 | +0.30% | $0.08 | $0.08 | $0.08 | 1.41M |
| 2026-07-24 | $0.08 | +0.67% | $0.08 | $0.09 | $0.08 | 2.54M |
| 2026-07-23 | $0.08 | -2.49% | $0.08 | $0.09 | $0.08 | 2.18M |
| 2026-07-22 | $0.08 | -0.70% | $0.08 | $0.09 | $0.08 | 2.44M |
| 2026-07-21 | $0.08 | +2.15% | $0.08 | $0.09 | $0.08 | 4.92M |
| 2026-07-20 | $0.08 | +0.14% | $0.08 | $0.08 | $0.08 | 3.33M |
| 2026-07-19 | $0.08 | -0.25% | $0.08 | $0.08 | $0.08 | 2.00M |
| 2026-07-18 | $0.08 | +0.72% | $0.08 | $0.08 | $0.08 | 1.51M |
| 2026-07-17 | $0.08 | -1.13% | $0.08 | $0.08 | $0.08 | 2.96M |
| 2026-07-16 | $0.08 | -2.92% | $0.08 | $0.08 | $0.08 | 2.37M |
| 2026-07-15 | $0.08 | +0.32% | $0.08 | $0.08 | $0.08 | 2.66M |
| 2026-07-14 | $0.08 | +2.53% | $0.08 | $0.08 | $0.08 | 2.52M |
| 2026-07-13 | $0.08 | -3.21% | $0.08 | $0.09 | $0.08 | 3.15M |
| 2026-07-12 | $0.08 | +1.13% | $0.08 | $0.09 | $0.08 | 3.13M |
| 2026-07-11 | $0.08 | -0.57% | $0.08 | $0.08 | $0.08 | 2.01M |
| 2026-07-10 | $0.08 | +1.80% | $0.08 | $0.08 | $0.08 | 3.05M |
| 2026-07-09 | $0.08 | +2.26% | $0.08 | $0.08 | $0.08 | 2.86M |
| 2026-07-08 | $0.08 | -1.57% | $0.08 | $0.08 | $0.08 | 3.15M |
| 2026-07-07 | $0.08 | -5.45% | $0.09 | $0.09 | $0.08 | 2.95M |
| 2026-07-06 | $0.09 | +1.18% | $0.08 | $0.09 | $0.08 | 4.46M |
| 2026-07-05 | $0.08 | -2.45% | $0.09 | $0.09 | $0.08 | 2.65M |
| 2026-07-04 | $0.09 | +2.76% | $0.08 | $0.09 | $0.08 | 2.54M |