Creditcoin CTC
$0,1158-0,00 (-1,69 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,12 | +1,23 % | $0,12 | $0,12 | $0,11 | 4,26M |
| 2026-09-30 | $0,12 | -1,73 % | $0,12 | $0,12 | $0,11 | 3,26M |
| 2026-09-29 | $0,12 | +4,45 % | $0,11 | $0,12 | $0,11 | 2,86M |
| 2026-09-28 | $0,11 | -6,03 % | $0,12 | $0,12 | $0,11 | 4,40M |
| 2026-09-27 | $0,12 | +2,32 % | $0,12 | $0,12 | $0,12 | 2,42M |
| 2026-09-26 | $0,12 | +0,02 % | $0,12 | $0,12 | $0,11 | 2,46M |
| 2026-09-25 | $0,12 | +3,10 % | $0,11 | $0,12 | $0,11 | 1,87M |
| 2026-09-24 | $0,11 | +3,15 % | $0,11 | $0,11 | $0,11 | 2,13M |
| 2026-09-23 | $0,11 | -5,14 % | $0,12 | $0,12 | $0,11 | 2,36M |
| 2026-09-22 | $0,12 | +2,88 % | $0,11 | $0,12 | $0,11 | 1,52M |
| 2026-09-21 | $0,11 | +6,60 % | $0,11 | $0,11 | $0,10 | 2,58M |
| 2026-09-20 | $0,11 | -3,19 % | $0,11 | $0,11 | $0,10 | 1,52M |
| 2026-09-19 | $0,11 | +5,78 % | $0,10 | $0,11 | $0,10 | 1,68M |
| 2026-09-18 | $0,10 | +8,70 % | $0,09 | $0,10 | $0,09 | 1,21M |
| 2026-09-17 | $0,09 | -0,17 % | $0,09 | $0,10 | $0,09 | 689,94K |
| 2026-09-16 | $0,09 | -2,83 % | $0,10 | $0,10 | $0,09 | 1,53M |
| 2026-09-15 | $0,10 | -6,79 % | $0,10 | $0,12 | $0,10 | 5,07M |
| 2026-09-14 | $0,10 | -1,93 % | $0,11 | $0,12 | $0,10 | 4,01M |
| 2026-09-13 | $0,11 | +4,91 % | $0,10 | $0,11 | $0,10 | 3,31M |
| 2026-09-12 | $0,10 | +1,88 % | $0,10 | $0,10 | $0,10 | 1,20M |
| 2026-09-11 | $0,10 | +6,70 % | $0,09 | $0,10 | $0,09 | 1,68M |
| 2026-09-10 | $0,09 | -0,22 % | $0,09 | $0,10 | $0,09 | 1,72M |
| 2026-09-09 | $0,09 | -5,25 % | $0,10 | $0,10 | $0,09 | 1,91M |
| 2026-09-08 | $0,10 | -4,49 % | $0,10 | $0,10 | $0,10 | 3,00M |
| 2026-09-07 | $0,10 | +7,32 % | $0,10 | $0,11 | $0,10 | 6,36M |
| 2026-09-06 | $0,10 | +1,03 % | $0,10 | $0,10 | $0,09 | 1,89M |
| 2026-09-05 | $0,10 | -1,79 % | $0,10 | $0,10 | $0,09 | 1,44M |
| 2026-09-04 | $0,10 | -3,25 % | $0,10 | $0,10 | $0,09 | 2,15M |
| 2026-09-03 | $0,10 | +10,51 % | $0,09 | $0,10 | $0,09 | 2,77M |
| 2026-09-02 | $0,09 | +1,82 % | $0,09 | $0,09 | $0,09 | 1,56M |
| 2026-09-01 | $0,09 | +1,13 % | $0,09 | $0,09 | $0,09 | 2,90M |
| 2026-08-31 | $0,09 | +1,94 % | $0,09 | $0,09 | $0,08 | 1,86M |
| 2026-08-30 | $0,09 | +0,43 % | $0,09 | $0,09 | $0,09 | 1,35M |
| 2026-08-29 | $0,09 | -0,02 % | $0,09 | $0,09 | $0,09 | 729,37K |
| 2026-08-28 | $0,09 | -5,02 % | $0,09 | $0,09 | $0,08 | 1,26M |
| 2026-08-27 | $0,09 | +1,41 % | $0,09 | $0,09 | $0,09 | 1,14M |
| 2026-08-26 | $0,09 | +2,38 % | $0,09 | $0,09 | $0,09 | 1,10M |
| 2026-08-25 | $0,09 | -3,03 % | $0,09 | $0,09 | $0,09 | 1,18M |
| 2026-08-24 | $0,09 | -1,43 % | $0,09 | $0,09 | $0,09 | 1,49M |
| 2026-08-23 | $0,09 | +1,21 % | $0,09 | $0,09 | $0,08 | 2,00M |
| 2026-08-22 | $0,09 | +5,85 % | $0,09 | $0,10 | $0,09 | 9,55M |
| 2026-08-21 | $0,09 | +16,98 % | $0,07 | $0,09 | $0,07 | 1,92M |
| 2026-08-20 | $0,07 | +6,36 % | $0,07 | $0,08 | $0,07 | 2,39M |
| 2026-08-19 | $0,07 | +5,48 % | $0,07 | $0,07 | $0,06 | 1,90M |
| 2026-08-18 | $0,07 | -1,18 % | $0,07 | $0,07 | $0,06 | 3,03M |
| 2026-08-17 | $0,07 | +1,09 % | $0,07 | $0,07 | $0,06 | 1,75M |
| 2026-08-16 | $0,07 | +0,47 % | $0,06 | $0,07 | $0,06 | 1,13M |
| 2026-08-15 | $0,06 | -0,25 % | $0,07 | $0,07 | $0,06 | 877,84K |
| 2026-08-14 | $0,07 | -2,06 % | $0,07 | $0,07 | $0,06 | 1,58M |
| 2026-08-13 | $0,07 | +1,08 % | $0,07 | $0,07 | $0,07 | 1,19M |
| 2026-08-12 | $0,07 | -1,75 % | $0,07 | $0,07 | $0,07 | 1,01M |
| 2026-08-11 | $0,07 | -2,93 % | $0,07 | $0,07 | $0,07 | 1,15M |
| 2026-08-10 | $0,07 | -0,66 % | $0,07 | $0,07 | $0,07 | 1,88M |
| 2026-08-09 | $0,07 | -0,69 % | $0,07 | $0,07 | $0,07 | 1,58M |
| 2026-08-08 | $0,07 | +1,51 % | $0,07 | $0,07 | $0,07 | 1,01M |
| 2026-08-07 | $0,07 | +1,24 % | $0,07 | $0,07 | $0,07 | 1,40M |
| 2026-08-06 | $0,07 | -1,57 % | $0,07 | $0,07 | $0,07 | 1,34M |
| 2026-08-05 | $0,07 | -0,46 % | $0,07 | $0,07 | $0,07 | 1,35M |
| 2026-08-04 | $0,07 | -0,49 % | $0,07 | $0,07 | $0,07 | 1,27M |
| 2026-08-03 | $0,07 | -2,62 % | $0,07 | $0,07 | $0,07 | 1,83M |
| 2026-08-02 | $0,07 | +4,64 % | $0,07 | $0,07 | $0,07 | 1,44M |
| 2026-08-01 | $0,07 | -2,85 % | $0,07 | $0,07 | $0,07 | 1,24M |
| 2026-07-31 | $0,07 | +1,64 % | $0,07 | $0,08 | $0,07 | 3,52M |
| 2026-07-30 | $0,07 | +3,08 % | $0,07 | $0,07 | $0,07 | 1,58M |
| 2026-07-29 | $0,07 | -3,87 % | $0,07 | $0,07 | $0,07 | 2,21M |
| 2026-07-28 | $0,07 | -2,28 % | $0,07 | $0,07 | $0,07 | 2,30M |
| 2026-07-27 | $0,07 | -9,49 % | $0,08 | $0,08 | $0,07 | 2,73M |
| 2026-07-26 | $0,08 | -0,89 % | $0,08 | $0,08 | $0,08 | 1,73M |
| 2026-07-25 | $0,08 | +0,30 % | $0,08 | $0,08 | $0,08 | 1,41M |
| 2026-07-24 | $0,08 | +0,67 % | $0,08 | $0,09 | $0,08 | 2,54M |
| 2026-07-23 | $0,08 | -2,49 % | $0,08 | $0,09 | $0,08 | 2,18M |
| 2026-07-22 | $0,08 | -0,70 % | $0,08 | $0,09 | $0,08 | 2,44M |
| 2026-07-21 | $0,08 | +2,15 % | $0,08 | $0,09 | $0,08 | 4,92M |
| 2026-07-20 | $0,08 | +0,14 % | $0,08 | $0,08 | $0,08 | 3,33M |
| 2026-07-19 | $0,08 | -0,25 % | $0,08 | $0,08 | $0,08 | 2,00M |
| 2026-07-18 | $0,08 | +0,72 % | $0,08 | $0,08 | $0,08 | 1,51M |
| 2026-07-17 | $0,08 | -1,13 % | $0,08 | $0,08 | $0,08 | 2,96M |
| 2026-07-16 | $0,08 | -2,92 % | $0,08 | $0,08 | $0,08 | 2,37M |
| 2026-07-15 | $0,08 | +0,32 % | $0,08 | $0,08 | $0,08 | 2,66M |
| 2026-07-14 | $0,08 | +2,53 % | $0,08 | $0,08 | $0,08 | 2,52M |
| 2026-07-13 | $0,08 | -3,21 % | $0,08 | $0,09 | $0,08 | 3,15M |
| 2026-07-12 | $0,08 | +1,13 % | $0,08 | $0,09 | $0,08 | 3,13M |
| 2026-07-11 | $0,08 | -0,57 % | $0,08 | $0,08 | $0,08 | 2,01M |
| 2026-07-10 | $0,08 | +1,80 % | $0,08 | $0,08 | $0,08 | 3,05M |
| 2026-07-09 | $0,08 | +2,26 % | $0,08 | $0,08 | $0,08 | 2,86M |
| 2026-07-08 | $0,08 | -1,57 % | $0,08 | $0,08 | $0,08 | 3,15M |
| 2026-07-07 | $0,08 | -5,45 % | $0,09 | $0,09 | $0,08 | 2,95M |
| 2026-07-06 | $0,09 | +1,18 % | $0,08 | $0,09 | $0,08 | 4,46M |
| 2026-07-05 | $0,08 | -2,45 % | $0,09 | $0,09 | $0,08 | 2,65M |
| 2026-07-04 | $0,09 | +2,76 % | $0,08 | $0,09 | $0,08 | 2,54M |