Citius Oncology, Inc. CTOR
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$1,01-0,01 (-%0,50)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | -%0,50 | $1,05 | $1,05 | $0,99 | 19,69K |
| 2026-09-30 | $1,01 | -%3,81 | $1,09 | $1,09 | $1,00 | 96,70K |
| 2026-09-29 | $1,05 | +%1,94 | $1,02 | $1,13 | $1,00 | 186,00K |
| 2026-09-28 | $1,03 | -%1,90 | $1,04 | $1,08 | $1,02 | 43,60K |
| 2026-09-25 | $1,05 | %0,00 | $1,07 | $1,07 | $1,02 | 26,70K |
| 2026-09-24 | $1,05 | +%3,96 | $1,03 | $1,08 | $1,01 | 40,70K |
| 2026-09-23 | $1,01 | -%5,61 | $1,05 | $1,07 | $0,99 | 55,80K |
| 2026-09-22 | $1,07 | +%2,39 | $1,00 | $1,12 | $1,00 | 117,00K |
| 2026-09-21 | $1,04 | -%8,33 | $1,15 | $1,15 | $1,03 | 152,20K |
| 2026-09-18 | $1,14 | +%11,76 | $1,05 | $1,15 | $1,01 | 336,90K |
| 2026-09-17 | $1,02 | +%6,92 | $0,97 | $1,05 | $0,92 | 189,20K |
| 2026-09-16 | $0,95 | +%11,45 | $0,89 | $0,98 | $0,85 | 184,40K |
| 2026-09-15 | $0,86 | -%8,94 | $0,95 | $0,98 | $0,85 | 118,00K |
| 2026-09-14 | $0,94 | +%2,40 | $0,92 | $0,99 | $0,92 | 69,20K |
| 2026-09-11 | $0,92 | +%0,88 | $0,89 | $0,95 | $0,89 | 138,30K |
| 2026-09-10 | $0,91 | -%3,19 | $0,92 | $0,94 | $0,87 | 47,90K |
| 2026-09-09 | $0,94 | +%1,18 | $0,91 | $0,96 | $0,86 | 56,40K |
| 2026-09-08 | $0,93 | +%8,02 | $0,91 | $0,94 | $0,87 | 220,80K |
| 2026-09-04 | $0,86 | +%8,59 | $0,77 | $0,88 | $0,75 | 54,70K |
| 2026-09-03 | $0,79 | +%1,80 | $0,80 | $0,80 | $0,78 | 13,90K |
| 2026-09-02 | $0,78 | +%3,73 | $0,74 | $0,80 | $0,73 | 12,10K |
| 2026-09-01 | $0,75 | -%1,70 | $0,77 | $0,78 | $0,73 | 16,60K |
| 2026-08-31 | $0,76 | -%1,68 | $0,82 | $0,82 | $0,75 | 38,70K |
| 2026-08-28 | $0,78 | -%1,77 | $0,80 | $0,80 | $0,75 | 21,70K |
| 2026-08-27 | $0,79 | +%0,38 | $0,83 | $0,83 | $0,79 | 8,60K |
| 2026-08-26 | $0,79 | -%2,84 | $0,79 | $0,82 | $0,75 | 17,00K |
| 2026-08-25 | $0,81 | +%8,00 | $0,70 | $0,82 | $0,70 | 134,10K |
| 2026-08-24 | $0,75 | +%0,81 | $0,76 | $0,76 | $0,72 | 16,60K |
| 2026-08-21 | $0,74 | -%1,98 | $0,72 | $0,75 | $0,72 | 13,40K |
| 2026-08-20 | $0,76 | +%0,80 | $0,75 | $0,77 | $0,71 | 52,10K |
| 2026-08-19 | $0,75 | +%7,11 | $0,73 | $0,78 | $0,68 | 58,00K |
| 2026-08-18 | $0,70 | -%5,00 | $0,72 | $0,72 | $0,66 | 86,50K |
| 2026-08-17 | $0,74 | -%18,68 | $0,74 | $0,78 | $0,70 | 275,00K |
| 2026-08-14 | $0,91 | +%10,04 | $0,83 | $0,94 | $0,80 | 297,20K |
| 2026-08-13 | $0,83 | +%1,85 | $0,82 | $0,85 | $0,79 | 81,10K |
| 2026-08-12 | $0,81 | +%11,23 | $0,73 | $0,81 | $0,71 | 59,30K |
| 2026-08-11 | $0,73 | -%1,08 | $0,74 | $0,74 | $0,71 | 23,80K |
| 2026-08-10 | $0,74 | -%1,99 | $0,76 | $0,76 | $0,72 | 75,00K |
| 2026-08-07 | $0,75 | -%0,92 | $0,79 | $0,79 | $0,73 | 44,90K |
| 2026-08-06 | $0,76 | -%3,18 | $0,80 | $0,80 | $0,71 | 179,40K |
| 2026-08-05 | $0,79 | +%18,94 | $0,63 | $0,89 | $0,63 | 1,04M |
| 2026-08-04 | $0,66 | +%5,60 | $0,68 | $0,68 | $0,64 | 74,10K |
| 2026-08-03 | $0,63 | +%5,57 | $0,64 | $0,68 | $0,55 | 95,00K |
| 2026-07-31 | $0,59 | +%3,14 | $0,60 | $0,60 | $0,59 | 39,60K |
| 2026-07-30 | $0,57 | +%7,09 | $0,52 | $0,57 | $0,52 | 28,20K |
| 2026-07-29 | $0,54 | -%0,92 | $0,53 | $0,55 | $0,53 | 10,60K |
| 2026-07-28 | $0,54 | -%2,70 | $0,55 | $0,56 | $0,53 | 32,80K |
| 2026-07-27 | $0,56 | -%1,07 | $0,53 | $0,59 | $0,51 | 32,60K |
| 2026-07-24 | $0,56 | -%2,77 | $0,57 | $0,59 | $0,54 | 55,80K |
| 2026-07-23 | $0,58 | +%0,87 | $0,57 | $0,59 | $0,55 | 51,50K |
| 2026-07-22 | $0,57 | +%0,53 | $0,60 | $0,63 | $0,53 | 118,30K |
| 2026-07-21 | $0,57 | %0,00 | $0,59 | $0,73 | $0,56 | 317,50K |
| 2026-07-20 | $0,57 | -%17,27 | $0,67 | $0,68 | $0,52 | 85,20K |
| 2026-07-17 | $0,69 | +%1,03 | $0,69 | $0,69 | $0,68 | 8,90K |
| 2026-07-16 | $0,68 | -%1,02 | $0,68 | $0,69 | $0,68 | 4,80K |
| 2026-07-15 | $0,69 | +%6,00 | $0,65 | $0,69 | $0,65 | 16,10K |
| 2026-07-14 | $0,65 | -%7,80 | $0,69 | $0,69 | $0,65 | 34,20K |
| 2026-07-13 | $0,70 | +%2,03 | $0,69 | $0,71 | $0,68 | 22,90K |
| 2026-07-10 | $0,69 | -%4,16 | $0,69 | $0,71 | $0,69 | 31,00K |
| 2026-07-09 | $0,72 | -%1,23 | $0,73 | $0,73 | $0,70 | 18,20K |
| 2026-07-08 | $0,73 | +%2,82 | $0,72 | $0,73 | $0,67 | 47,10K |
| 2026-07-07 | $0,71 | +%0,14 | $0,73 | $0,73 | $0,68 | 31,70K |
| 2026-07-06 | $0,71 | +%4,26 | $0,68 | $0,74 | $0,67 | 223,90K |
| 2026-07-02 | $0,68 | -%3,41 | $0,70 | $0,72 | $0,66 | 9,80K |
| 2026-07-01 | $0,70 | +%8,31 | $0,70 | $0,72 | $0,69 | 32,80K |
| 2026-06-30 | $0,65 | -%5,93 | $0,71 | $0,72 | $0,65 | 12,90K |
| 2026-06-29 | $0,69 | +%11,45 | $0,64 | $0,70 | $0,63 | 33,50K |
| 2026-06-26 | $0,62 | -%6,06 | $0,68 | $0,72 | $0,61 | 119,00K |
| 2026-06-25 | $0,66 | -%3,79 | $0,71 | $0,72 | $0,66 | 29,10K |
| 2026-06-24 | $0,69 | +%0,15 | $0,69 | $0,71 | $0,66 | 33,10K |
| 2026-06-23 | $0,69 | -%3,25 | $0,76 | $0,76 | $0,69 | 25,60K |
| 2026-06-22 | $0,71 | +%5,67 | $0,69 | $0,74 | $0,68 | 42,50K |
| 2026-06-18 | $0,67 | +%1,52 | $0,66 | $0,70 | $0,66 | 38,30K |
| 2026-06-17 | $0,66 | -%0,15 | $0,67 | $0,69 | $0,66 | 38,90K |
| 2026-06-16 | $0,66 | -%2,79 | $0,70 | $0,71 | $0,66 | 27,50K |
| 2026-06-15 | $0,68 | +%2,41 | $0,67 | $0,71 | $0,67 | 32,40K |
| 2026-06-12 | $0,66 | -%4,18 | $0,66 | $0,71 | $0,66 | 41,20K |
| 2026-06-11 | $0,69 | +%0,87 | $0,68 | $0,73 | $0,66 | 19,90K |
| 2026-06-10 | $0,69 | -%4,58 | $0,69 | $0,72 | $0,66 | 155,50K |
| 2026-06-09 | $0,72 | -%10,00 | $0,76 | $0,76 | $0,69 | 65,50K |
| 2026-06-08 | $0,80 | +%2,56 | $0,77 | $0,80 | $0,75 | 355,90K |
| 2026-06-05 | $0,78 | -%2,01 | $0,80 | $0,80 | $0,76 | 48,50K |
| 2026-06-04 | $0,80 | +%2,05 | $0,80 | $0,80 | $0,75 | 10,50K |
| 2026-06-03 | $0,78 | -%0,38 | $0,78 | $0,79 | $0,76 | 19,50K |
| 2026-06-02 | $0,78 | -%1,14 | $0,79 | $0,81 | $0,77 | 29,10K |
| 2026-06-01 | $0,79 | -%0,75 | $0,80 | $0,85 | $0,76 | 89,10K |
| 2026-05-29 | $0,80 | -%1,12 | $0,81 | $0,82 | $0,79 | 58,00K |
| 2026-05-28 | $0,81 | -%9,22 | $0,89 | $0,89 | $0,81 | 73,00K |
| 2026-05-27 | $0,89 | +%3,37 | $0,87 | $0,89 | $0,81 | 78,10K |
| 2026-05-26 | $0,86 | +%2,38 | $0,83 | $0,88 | $0,80 | 78,50K |