Citius Oncology, Inc. CTOR
NASDAQ · United States · Health Technology
$1.01-0.01 (-0.50%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | -0.50% | $1.05 | $1.05 | $0.99 | 19.69K |
| 2026-09-30 | $1.01 | -3.81% | $1.09 | $1.09 | $1.00 | 96.70K |
| 2026-09-29 | $1.05 | +1.94% | $1.02 | $1.13 | $1.00 | 186.00K |
| 2026-09-28 | $1.03 | -1.90% | $1.04 | $1.08 | $1.02 | 43.60K |
| 2026-09-25 | $1.05 | 0.00% | $1.07 | $1.07 | $1.02 | 26.70K |
| 2026-09-24 | $1.05 | +3.96% | $1.03 | $1.08 | $1.01 | 40.70K |
| 2026-09-23 | $1.01 | -5.61% | $1.05 | $1.07 | $0.99 | 55.80K |
| 2026-09-22 | $1.07 | +2.39% | $1.00 | $1.12 | $1.00 | 117.00K |
| 2026-09-21 | $1.04 | -8.33% | $1.15 | $1.15 | $1.03 | 152.20K |
| 2026-09-18 | $1.14 | +11.76% | $1.05 | $1.15 | $1.01 | 336.90K |
| 2026-09-17 | $1.02 | +6.92% | $0.97 | $1.05 | $0.92 | 189.20K |
| 2026-09-16 | $0.95 | +11.45% | $0.89 | $0.98 | $0.85 | 184.40K |
| 2026-09-15 | $0.86 | -8.94% | $0.95 | $0.98 | $0.85 | 118.00K |
| 2026-09-14 | $0.94 | +2.40% | $0.92 | $0.99 | $0.92 | 69.20K |
| 2026-09-11 | $0.92 | +0.88% | $0.89 | $0.95 | $0.89 | 138.30K |
| 2026-09-10 | $0.91 | -3.19% | $0.92 | $0.94 | $0.87 | 47.90K |
| 2026-09-09 | $0.94 | +1.18% | $0.91 | $0.96 | $0.86 | 56.40K |
| 2026-09-08 | $0.93 | +8.02% | $0.91 | $0.94 | $0.87 | 220.80K |
| 2026-09-04 | $0.86 | +8.59% | $0.77 | $0.88 | $0.75 | 54.70K |
| 2026-09-03 | $0.79 | +1.80% | $0.80 | $0.80 | $0.78 | 13.90K |
| 2026-09-02 | $0.78 | +3.73% | $0.74 | $0.80 | $0.73 | 12.10K |
| 2026-09-01 | $0.75 | -1.70% | $0.77 | $0.78 | $0.73 | 16.60K |
| 2026-08-31 | $0.76 | -1.68% | $0.82 | $0.82 | $0.75 | 38.70K |
| 2026-08-28 | $0.78 | -1.77% | $0.80 | $0.80 | $0.75 | 21.70K |
| 2026-08-27 | $0.79 | +0.38% | $0.83 | $0.83 | $0.79 | 8.60K |
| 2026-08-26 | $0.79 | -2.84% | $0.79 | $0.82 | $0.75 | 17.00K |
| 2026-08-25 | $0.81 | +8.00% | $0.70 | $0.82 | $0.70 | 134.10K |
| 2026-08-24 | $0.75 | +0.81% | $0.76 | $0.76 | $0.72 | 16.60K |
| 2026-08-21 | $0.74 | -1.98% | $0.72 | $0.75 | $0.72 | 13.40K |
| 2026-08-20 | $0.76 | +0.80% | $0.75 | $0.77 | $0.71 | 52.10K |
| 2026-08-19 | $0.75 | +7.11% | $0.73 | $0.78 | $0.68 | 58.00K |
| 2026-08-18 | $0.70 | -5.00% | $0.72 | $0.72 | $0.66 | 86.50K |
| 2026-08-17 | $0.74 | -18.68% | $0.74 | $0.78 | $0.70 | 275.00K |
| 2026-08-14 | $0.91 | +10.04% | $0.83 | $0.94 | $0.80 | 297.20K |
| 2026-08-13 | $0.83 | +1.85% | $0.82 | $0.85 | $0.79 | 81.10K |
| 2026-08-12 | $0.81 | +11.23% | $0.73 | $0.81 | $0.71 | 59.30K |
| 2026-08-11 | $0.73 | -1.08% | $0.74 | $0.74 | $0.71 | 23.80K |
| 2026-08-10 | $0.74 | -1.99% | $0.76 | $0.76 | $0.72 | 75.00K |
| 2026-08-07 | $0.75 | -0.92% | $0.79 | $0.79 | $0.73 | 44.90K |
| 2026-08-06 | $0.76 | -3.18% | $0.80 | $0.80 | $0.71 | 179.40K |
| 2026-08-05 | $0.79 | +18.94% | $0.63 | $0.89 | $0.63 | 1.04M |
| 2026-08-04 | $0.66 | +5.60% | $0.68 | $0.68 | $0.64 | 74.10K |
| 2026-08-03 | $0.63 | +5.57% | $0.64 | $0.68 | $0.55 | 95.00K |
| 2026-07-31 | $0.59 | +3.14% | $0.60 | $0.60 | $0.59 | 39.60K |
| 2026-07-30 | $0.57 | +7.09% | $0.52 | $0.57 | $0.52 | 28.20K |
| 2026-07-29 | $0.54 | -0.92% | $0.53 | $0.55 | $0.53 | 10.60K |
| 2026-07-28 | $0.54 | -2.70% | $0.55 | $0.56 | $0.53 | 32.80K |
| 2026-07-27 | $0.56 | -1.07% | $0.53 | $0.59 | $0.51 | 32.60K |
| 2026-07-24 | $0.56 | -2.77% | $0.57 | $0.59 | $0.54 | 55.80K |
| 2026-07-23 | $0.58 | +0.87% | $0.57 | $0.59 | $0.55 | 51.50K |
| 2026-07-22 | $0.57 | +0.53% | $0.60 | $0.63 | $0.53 | 118.30K |
| 2026-07-21 | $0.57 | 0.00% | $0.59 | $0.73 | $0.56 | 317.50K |
| 2026-07-20 | $0.57 | -17.27% | $0.67 | $0.68 | $0.52 | 85.20K |
| 2026-07-17 | $0.69 | +1.03% | $0.69 | $0.69 | $0.68 | 8.90K |
| 2026-07-16 | $0.68 | -1.02% | $0.68 | $0.69 | $0.68 | 4.80K |
| 2026-07-15 | $0.69 | +6.00% | $0.65 | $0.69 | $0.65 | 16.10K |
| 2026-07-14 | $0.65 | -7.80% | $0.69 | $0.69 | $0.65 | 34.20K |
| 2026-07-13 | $0.70 | +2.03% | $0.69 | $0.71 | $0.68 | 22.90K |
| 2026-07-10 | $0.69 | -4.16% | $0.69 | $0.71 | $0.69 | 31.00K |
| 2026-07-09 | $0.72 | -1.23% | $0.73 | $0.73 | $0.70 | 18.20K |
| 2026-07-08 | $0.73 | +2.82% | $0.72 | $0.73 | $0.67 | 47.10K |
| 2026-07-07 | $0.71 | +0.14% | $0.73 | $0.73 | $0.68 | 31.70K |
| 2026-07-06 | $0.71 | +4.26% | $0.68 | $0.74 | $0.67 | 223.90K |
| 2026-07-02 | $0.68 | -3.41% | $0.70 | $0.72 | $0.66 | 9.80K |
| 2026-07-01 | $0.70 | +8.31% | $0.70 | $0.72 | $0.69 | 32.80K |
| 2026-06-30 | $0.65 | -5.93% | $0.71 | $0.72 | $0.65 | 12.90K |
| 2026-06-29 | $0.69 | +11.45% | $0.64 | $0.70 | $0.63 | 33.50K |
| 2026-06-26 | $0.62 | -6.06% | $0.68 | $0.72 | $0.61 | 119.00K |
| 2026-06-25 | $0.66 | -3.79% | $0.71 | $0.72 | $0.66 | 29.10K |
| 2026-06-24 | $0.69 | +0.15% | $0.69 | $0.71 | $0.66 | 33.10K |
| 2026-06-23 | $0.69 | -3.25% | $0.76 | $0.76 | $0.69 | 25.60K |
| 2026-06-22 | $0.71 | +5.67% | $0.69 | $0.74 | $0.68 | 42.50K |
| 2026-06-18 | $0.67 | +1.52% | $0.66 | $0.70 | $0.66 | 38.30K |
| 2026-06-17 | $0.66 | -0.15% | $0.67 | $0.69 | $0.66 | 38.90K |
| 2026-06-16 | $0.66 | -2.79% | $0.70 | $0.71 | $0.66 | 27.50K |
| 2026-06-15 | $0.68 | +2.41% | $0.67 | $0.71 | $0.67 | 32.40K |
| 2026-06-12 | $0.66 | -4.18% | $0.66 | $0.71 | $0.66 | 41.20K |
| 2026-06-11 | $0.69 | +0.87% | $0.68 | $0.73 | $0.66 | 19.90K |
| 2026-06-10 | $0.69 | -4.58% | $0.69 | $0.72 | $0.66 | 155.50K |
| 2026-06-09 | $0.72 | -10.00% | $0.76 | $0.76 | $0.69 | 65.50K |
| 2026-06-08 | $0.80 | +2.56% | $0.77 | $0.80 | $0.75 | 355.90K |
| 2026-06-05 | $0.78 | -2.01% | $0.80 | $0.80 | $0.76 | 48.50K |
| 2026-06-04 | $0.80 | +2.05% | $0.80 | $0.80 | $0.75 | 10.50K |
| 2026-06-03 | $0.78 | -0.38% | $0.78 | $0.79 | $0.76 | 19.50K |
| 2026-06-02 | $0.78 | -1.14% | $0.79 | $0.81 | $0.77 | 29.10K |
| 2026-06-01 | $0.79 | -0.75% | $0.80 | $0.85 | $0.76 | 89.10K |
| 2026-05-29 | $0.80 | -1.12% | $0.81 | $0.82 | $0.79 | 58.00K |
| 2026-05-28 | $0.81 | -9.22% | $0.89 | $0.89 | $0.81 | 73.00K |
| 2026-05-27 | $0.89 | +3.37% | $0.87 | $0.89 | $0.81 | 78.10K |
| 2026-05-26 | $0.86 | +2.38% | $0.83 | $0.88 | $0.80 | 78.50K |