Citius Oncology, Inc. CTOR
NASDAQ · Vereinigte Staaten · Gesundheitstechnologie
$1,010,00 (0,00 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,01 | 0,00 % | $1,05 | $1,05 | $1,01 | 6,02K |
| 2026-09-30 | $1,01 | -3,81 % | $1,09 | $1,09 | $1,00 | 96,70K |
| 2026-09-29 | $1,05 | +1,94 % | $1,02 | $1,13 | $1,00 | 186,00K |
| 2026-09-28 | $1,03 | -1,90 % | $1,04 | $1,08 | $1,02 | 43,60K |
| 2026-09-25 | $1,05 | 0,00 % | $1,07 | $1,07 | $1,02 | 26,70K |
| 2026-09-24 | $1,05 | +3,96 % | $1,03 | $1,08 | $1,01 | 40,70K |
| 2026-09-23 | $1,01 | -5,61 % | $1,05 | $1,07 | $0,99 | 55,80K |
| 2026-09-22 | $1,07 | +2,39 % | $1,00 | $1,12 | $1,00 | 117,00K |
| 2026-09-21 | $1,04 | -8,33 % | $1,15 | $1,15 | $1,03 | 152,20K |
| 2026-09-18 | $1,14 | +11,76 % | $1,05 | $1,15 | $1,01 | 336,90K |
| 2026-09-17 | $1,02 | +6,92 % | $0,97 | $1,05 | $0,92 | 189,20K |
| 2026-09-16 | $0,95 | +11,45 % | $0,89 | $0,98 | $0,85 | 184,40K |
| 2026-09-15 | $0,86 | -8,94 % | $0,95 | $0,98 | $0,85 | 118,00K |
| 2026-09-14 | $0,94 | +2,40 % | $0,92 | $0,99 | $0,92 | 69,20K |
| 2026-09-11 | $0,92 | +0,88 % | $0,89 | $0,95 | $0,89 | 138,30K |
| 2026-09-10 | $0,91 | -3,19 % | $0,92 | $0,94 | $0,87 | 47,90K |
| 2026-09-09 | $0,94 | +1,18 % | $0,91 | $0,96 | $0,86 | 56,40K |
| 2026-09-08 | $0,93 | +8,02 % | $0,91 | $0,94 | $0,87 | 220,80K |
| 2026-09-04 | $0,86 | +8,59 % | $0,77 | $0,88 | $0,75 | 54,70K |
| 2026-09-03 | $0,79 | +1,80 % | $0,80 | $0,80 | $0,78 | 13,90K |
| 2026-09-02 | $0,78 | +3,73 % | $0,74 | $0,80 | $0,73 | 12,10K |
| 2026-09-01 | $0,75 | -1,70 % | $0,77 | $0,78 | $0,73 | 16,60K |
| 2026-08-31 | $0,76 | -1,68 % | $0,82 | $0,82 | $0,75 | 38,70K |
| 2026-08-28 | $0,78 | -1,77 % | $0,80 | $0,80 | $0,75 | 21,70K |
| 2026-08-27 | $0,79 | +0,38 % | $0,83 | $0,83 | $0,79 | 8,60K |
| 2026-08-26 | $0,79 | -2,84 % | $0,79 | $0,82 | $0,75 | 17,00K |
| 2026-08-25 | $0,81 | +8,00 % | $0,70 | $0,82 | $0,70 | 134,10K |
| 2026-08-24 | $0,75 | +0,81 % | $0,76 | $0,76 | $0,72 | 16,60K |
| 2026-08-21 | $0,74 | -1,98 % | $0,72 | $0,75 | $0,72 | 13,40K |
| 2026-08-20 | $0,76 | +0,80 % | $0,75 | $0,77 | $0,71 | 52,10K |
| 2026-08-19 | $0,75 | +7,11 % | $0,73 | $0,78 | $0,68 | 58,00K |
| 2026-08-18 | $0,70 | -5,00 % | $0,72 | $0,72 | $0,66 | 86,50K |
| 2026-08-17 | $0,74 | -18,68 % | $0,74 | $0,78 | $0,70 | 275,00K |
| 2026-08-14 | $0,91 | +10,04 % | $0,83 | $0,94 | $0,80 | 297,20K |
| 2026-08-13 | $0,83 | +1,85 % | $0,82 | $0,85 | $0,79 | 81,10K |
| 2026-08-12 | $0,81 | +11,23 % | $0,73 | $0,81 | $0,71 | 59,30K |
| 2026-08-11 | $0,73 | -1,08 % | $0,74 | $0,74 | $0,71 | 23,80K |
| 2026-08-10 | $0,74 | -1,99 % | $0,76 | $0,76 | $0,72 | 75,00K |
| 2026-08-07 | $0,75 | -0,92 % | $0,79 | $0,79 | $0,73 | 44,90K |
| 2026-08-06 | $0,76 | -3,18 % | $0,80 | $0,80 | $0,71 | 179,40K |
| 2026-08-05 | $0,79 | +18,94 % | $0,63 | $0,89 | $0,63 | 1,04M |
| 2026-08-04 | $0,66 | +5,60 % | $0,68 | $0,68 | $0,64 | 74,10K |
| 2026-08-03 | $0,63 | +5,57 % | $0,64 | $0,68 | $0,55 | 95,00K |
| 2026-07-31 | $0,59 | +3,14 % | $0,60 | $0,60 | $0,59 | 39,60K |
| 2026-07-30 | $0,57 | +7,09 % | $0,52 | $0,57 | $0,52 | 28,20K |
| 2026-07-29 | $0,54 | -0,92 % | $0,53 | $0,55 | $0,53 | 10,60K |
| 2026-07-28 | $0,54 | -2,70 % | $0,55 | $0,56 | $0,53 | 32,80K |
| 2026-07-27 | $0,56 | -1,07 % | $0,53 | $0,59 | $0,51 | 32,60K |
| 2026-07-24 | $0,56 | -2,77 % | $0,57 | $0,59 | $0,54 | 55,80K |
| 2026-07-23 | $0,58 | +0,87 % | $0,57 | $0,59 | $0,55 | 51,50K |
| 2026-07-22 | $0,57 | +0,53 % | $0,60 | $0,63 | $0,53 | 118,30K |
| 2026-07-21 | $0,57 | 0,00 % | $0,59 | $0,73 | $0,56 | 317,50K |
| 2026-07-20 | $0,57 | -17,27 % | $0,67 | $0,68 | $0,52 | 85,20K |
| 2026-07-17 | $0,69 | +1,03 % | $0,69 | $0,69 | $0,68 | 8,90K |
| 2026-07-16 | $0,68 | -1,02 % | $0,68 | $0,69 | $0,68 | 4,80K |
| 2026-07-15 | $0,69 | +6,00 % | $0,65 | $0,69 | $0,65 | 16,10K |
| 2026-07-14 | $0,65 | -7,80 % | $0,69 | $0,69 | $0,65 | 34,20K |
| 2026-07-13 | $0,70 | +2,03 % | $0,69 | $0,71 | $0,68 | 22,90K |
| 2026-07-10 | $0,69 | -4,16 % | $0,69 | $0,71 | $0,69 | 31,00K |
| 2026-07-09 | $0,72 | -1,23 % | $0,73 | $0,73 | $0,70 | 18,20K |
| 2026-07-08 | $0,73 | +2,82 % | $0,72 | $0,73 | $0,67 | 47,10K |
| 2026-07-07 | $0,71 | +0,14 % | $0,73 | $0,73 | $0,68 | 31,70K |
| 2026-07-06 | $0,71 | +4,26 % | $0,68 | $0,74 | $0,67 | 223,90K |
| 2026-07-02 | $0,68 | -3,41 % | $0,70 | $0,72 | $0,66 | 9,80K |
| 2026-07-01 | $0,70 | +8,31 % | $0,70 | $0,72 | $0,69 | 32,80K |
| 2026-06-30 | $0,65 | -5,93 % | $0,71 | $0,72 | $0,65 | 12,90K |
| 2026-06-29 | $0,69 | +11,45 % | $0,64 | $0,70 | $0,63 | 33,50K |
| 2026-06-26 | $0,62 | -6,06 % | $0,68 | $0,72 | $0,61 | 119,00K |
| 2026-06-25 | $0,66 | -3,79 % | $0,71 | $0,72 | $0,66 | 29,10K |
| 2026-06-24 | $0,69 | +0,15 % | $0,69 | $0,71 | $0,66 | 33,10K |
| 2026-06-23 | $0,69 | -3,25 % | $0,76 | $0,76 | $0,69 | 25,60K |
| 2026-06-22 | $0,71 | +5,67 % | $0,69 | $0,74 | $0,68 | 42,50K |
| 2026-06-18 | $0,67 | +1,52 % | $0,66 | $0,70 | $0,66 | 38,30K |
| 2026-06-17 | $0,66 | -0,15 % | $0,67 | $0,69 | $0,66 | 38,90K |
| 2026-06-16 | $0,66 | -2,79 % | $0,70 | $0,71 | $0,66 | 27,50K |
| 2026-06-15 | $0,68 | +2,41 % | $0,67 | $0,71 | $0,67 | 32,40K |
| 2026-06-12 | $0,66 | -4,18 % | $0,66 | $0,71 | $0,66 | 41,20K |
| 2026-06-11 | $0,69 | +0,87 % | $0,68 | $0,73 | $0,66 | 19,90K |
| 2026-06-10 | $0,69 | -4,58 % | $0,69 | $0,72 | $0,66 | 155,50K |
| 2026-06-09 | $0,72 | -10,00 % | $0,76 | $0,76 | $0,69 | 65,50K |
| 2026-06-08 | $0,80 | +2,56 % | $0,77 | $0,80 | $0,75 | 355,90K |
| 2026-06-05 | $0,78 | -2,01 % | $0,80 | $0,80 | $0,76 | 48,50K |
| 2026-06-04 | $0,80 | +2,05 % | $0,80 | $0,80 | $0,75 | 10,50K |
| 2026-06-03 | $0,78 | -0,38 % | $0,78 | $0,79 | $0,76 | 19,50K |
| 2026-06-02 | $0,78 | -1,14 % | $0,79 | $0,81 | $0,77 | 29,10K |
| 2026-06-01 | $0,79 | -0,75 % | $0,80 | $0,85 | $0,76 | 89,10K |
| 2026-05-29 | $0,80 | -1,12 % | $0,81 | $0,82 | $0,79 | 58,00K |
| 2026-05-28 | $0,81 | -9,22 % | $0,89 | $0,89 | $0,81 | 73,00K |
| 2026-05-27 | $0,89 | +3,37 % | $0,87 | $0,89 | $0,81 | 78,10K |
| 2026-05-26 | $0,86 | +2,38 % | $0,83 | $0,88 | $0,80 | 78,50K |