Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺18,92 | +%0,42 | ₺18,82 | ₺19,16 | ₺18,53 | 242,26K |
| 2026-10-01 | ₺18,84 | +%5,78 | ₺17,81 | ₺18,96 | ₺17,81 | 342,14K |
| 2026-09-30 | ₺17,81 | -%2,20 | ₺18,62 | ₺18,62 | ₺17,24 | 197,26K |
| 2026-09-29 | ₺18,21 | -%3,14 | ₺18,98 | ₺18,98 | ₺17,99 | 378,44K |
| 2026-09-28 | ₺18,80 | -%2,59 | ₺19,35 | ₺19,35 | ₺17,50 | 580,46K |
| 2026-09-25 | ₺19,30 | +%2,33 | ₺18,86 | ₺19,30 | ₺18,45 | 567,43K |
| 2026-09-24 | ₺18,86 | -%3,63 | ₺19,75 | ₺20,22 | ₺18,86 | 542,55K |
| 2026-09-23 | ₺19,57 | -%0,91 | ₺19,85 | ₺20,22 | ₺19,41 | 614,56K |
| 2026-09-22 | ₺19,75 | +%1,07 | ₺19,54 | ₺20,00 | ₺19,25 | 350,35K |
| 2026-09-21 | ₺19,54 | -%5,15 | ₺20,60 | ₺20,60 | ₺18,92 | 525,31K |
| 2026-09-18 | ₺20,60 | -%8,53 | ₺22,98 | ₺22,98 | ₺20,52 | 852,11K |
| 2026-09-17 | ₺22,52 | -%3,18 | ₺22,90 | ₺23,34 | ₺22,08 | 663,34K |
| 2026-09-16 | ₺23,26 | -%3,73 | ₺24,00 | ₺24,30 | ₺22,78 | 770,80K |
| 2026-09-15 | ₺24,16 | -%2,03 | ₺24,66 | ₺25,10 | ₺24,16 | 486,83K |
| 2026-09-14 | ₺24,66 | -%1,36 | ₺25,20 | ₺25,30 | ₺24,66 | 600,86K |
| 2026-09-11 | ₺25,00 | +%0,24 | ₺25,00 | ₺25,20 | ₺24,68 | 425,71K |
| 2026-09-10 | ₺24,94 | +%1,46 | ₺24,62 | ₺24,94 | ₺23,90 | 614,77K |
| 2026-09-09 | ₺24,58 | -%1,44 | ₺24,94 | ₺25,44 | ₺24,58 | 565,06K |
| 2026-09-08 | ₺24,94 | +%0,56 | ₺24,80 | ₺25,48 | ₺24,42 | 1,11M |
| 2026-09-07 | ₺24,80 | +%2,90 | ₺24,10 | ₺24,80 | ₺24,00 | 804,27K |
| 2026-09-04 | ₺24,10 | +%1,69 | ₺23,72 | ₺24,20 | ₺23,72 | 515,05K |
| 2026-09-03 | ₺23,70 | -%1,66 | ₺23,96 | ₺24,30 | ₺23,62 | 599,60K |
| 2026-09-02 | ₺24,10 | +%0,75 | ₺23,82 | ₺24,58 | ₺23,80 | 1,16M |
| 2026-09-01 | ₺23,92 | -%0,33 | ₺24,02 | ₺24,72 | ₺23,50 | 1,18M |
| 2026-08-31 | ₺24,00 | -%0,83 | ₺24,26 | ₺24,94 | ₺23,84 | 1,66M |
| 2026-08-28 | ₺24,20 | +%2,63 | ₺23,62 | ₺24,40 | ₺23,38 | 1,56M |
| 2026-08-27 | ₺23,58 | -%1,59 | ₺24,26 | ₺24,26 | ₺23,52 | 775,79K |
| 2026-08-26 | ₺23,96 | +%0,17 | ₺23,94 | ₺24,30 | ₺23,92 | 749,62K |
| 2026-08-25 | ₺23,92 | +%0,25 | ₺23,88 | ₺25,00 | ₺23,70 | 1,37M |
| 2026-08-24 | ₺23,86 | -%0,58 | ₺24,20 | ₺24,20 | ₺23,80 | 705,01K |
| 2026-08-21 | ₺24,00 | -%0,17 | ₺24,06 | ₺24,30 | ₺23,82 | 1,10M |
| 2026-08-20 | ₺24,04 | -%3,76 | ₺24,98 | ₺25,00 | ₺24,04 | 1,39M |
| 2026-08-19 | ₺24,98 | %0,00 | ₺24,96 | ₺25,20 | ₺24,52 | 1,37M |
| 2026-08-18 | ₺24,98 | -%2,65 | ₺26,00 | ₺26,68 | ₺24,82 | 1,98M |
| 2026-08-17 | ₺25,66 | +%0,16 | ₺25,64 | ₺26,26 | ₺25,04 | 1,91M |
| 2026-08-14 | ₺25,62 | -%7,17 | ₺27,34 | ₺27,48 | ₺25,58 | 4,41M |
| 2026-08-13 | ₺27,60 | -%9,80 | ₺30,56 | ₺32,68 | ₺27,58 | 8,01M |
| 2026-08-12 | ₺30,60 | +%2,20 | ₺30,56 | ₺32,92 | ₺29,12 | 13,31M |
| 2026-08-11 | ₺29,94 | +%9,99 | ₺27,52 | ₺29,94 | ₺27,00 | 7,68M |
| 2026-08-10 | ₺27,22 | +%9,94 | ₺24,94 | ₺27,22 | ₺24,48 | 4,42M |
| 2026-08-07 | ₺24,76 | +%1,06 | ₺24,72 | ₺24,98 | ₺24,00 | 503,59K |
| 2026-08-06 | ₺24,50 | +%3,64 | ₺23,72 | ₺24,50 | ₺23,54 | 646,25K |
| 2026-08-05 | ₺23,64 | -%1,50 | ₺24,08 | ₺24,34 | ₺23,54 | 527,34K |
| 2026-08-04 | ₺24,00 | +%2,30 | ₺23,46 | ₺24,22 | ₺23,22 | 710,53K |
| 2026-08-03 | ₺23,46 | -%0,26 | ₺23,98 | ₺23,98 | ₺22,90 | 808,12K |
| 2026-07-31 | ₺23,52 | +%3,16 | ₺22,96 | ₺23,52 | ₺22,58 | 499,79K |
| 2026-07-30 | ₺22,80 | -%1,72 | ₺23,20 | ₺23,56 | ₺22,56 | 579,91K |
| 2026-07-29 | ₺23,20 | -%1,78 | ₺23,54 | ₺23,62 | ₺22,82 | 807,07K |
| 2026-07-28 | ₺23,62 | -%1,99 | ₺23,88 | ₺23,88 | ₺22,92 | 1,47M |
| 2026-07-27 | ₺24,10 | -%9,94 | ₺27,50 | ₺28,74 | ₺24,10 | 6,38M |
| 2026-07-24 | ₺26,76 | +%2,06 | ₺26,56 | ₺28,08 | ₺25,74 | 5,30M |
| 2026-07-23 | ₺26,22 | +%5,56 | ₺24,84 | ₺26,72 | ₺24,68 | 1,78M |
| 2026-07-22 | ₺24,84 | +%0,08 | ₺25,00 | ₺25,36 | ₺24,50 | 638,29K |
| 2026-07-21 | ₺24,82 | -%4,17 | ₺26,08 | ₺26,08 | ₺24,50 | 1,38M |
| 2026-07-20 | ₺25,90 | +%6,58 | ₺24,40 | ₺25,90 | ₺24,02 | 1,96M |
| 2026-07-17 | ₺24,30 | +%1,25 | ₺23,82 | ₺24,70 | ₺23,42 | 959,59K |
| 2026-07-16 | ₺24,00 | +%2,56 | ₺23,40 | ₺24,40 | ₺23,10 | 668,00K |
| 2026-07-14 | ₺23,40 | +%2,36 | ₺22,86 | ₺23,40 | ₺22,80 | 323,75K |
| 2026-07-13 | ₺22,86 | +%0,88 | ₺22,96 | ₺23,22 | ₺22,38 | 437,59K |
| 2026-07-10 | ₺22,66 | +%0,98 | ₺22,44 | ₺22,98 | ₺22,44 | 279,88K |
| 2026-07-09 | ₺22,44 | -%1,67 | ₺22,20 | ₺22,98 | ₺22,20 | 341,31K |
| 2026-07-08 | ₺22,82 | -%2,23 | ₺23,30 | ₺23,30 | ₺22,66 | 482,26K |
| 2026-07-07 | ₺23,34 | -%0,26 | ₺23,14 | ₺24,00 | ₺23,14 | 349,37K |
| 2026-07-06 | ₺23,40 | -%2,99 | ₺24,12 | ₺24,30 | ₺23,40 | 425,45K |
| 2026-07-03 | ₺24,12 | +%1,09 | ₺24,20 | ₺24,38 | ₺23,88 | 375,36K |
| 2026-07-02 | ₺23,86 | -%0,50 | ₺24,00 | ₺24,44 | ₺23,86 | 299,19K |
| 2026-07-01 | ₺23,98 | +%2,65 | ₺23,36 | ₺25,22 | ₺23,22 | 922,72K |
| 2026-06-30 | ₺23,36 | +%0,52 | ₺23,46 | ₺23,72 | ₺23,24 | 338,18K |
| 2026-06-29 | ₺23,24 | -%0,77 | ₺23,32 | ₺23,70 | ₺23,24 | 372,74K |
| 2026-06-26 | ₺23,42 | -%2,34 | ₺23,98 | ₺24,24 | ₺23,32 | 669,22K |
| 2026-06-25 | ₺23,98 | -%0,25 | ₺24,14 | ₺24,42 | ₺23,66 | 750,10K |
| 2026-06-24 | ₺24,04 | -%0,99 | ₺24,28 | ₺24,40 | ₺23,90 | 484,15K |
| 2026-06-23 | ₺24,28 | -%0,25 | ₺24,34 | ₺24,38 | ₺23,90 | 476,44K |
| 2026-06-22 | ₺24,34 | +%0,16 | ₺24,34 | ₺24,62 | ₺24,14 | 575,60K |
| 2026-06-19 | ₺24,30 | -%1,62 | ₺24,60 | ₺24,74 | ₺24,20 | 509,65K |
| 2026-06-18 | ₺24,70 | +%2,32 | ₺24,36 | ₺25,92 | ₺24,10 | 2,26M |
| 2026-06-17 | ₺24,14 | +%0,50 | ₺24,20 | ₺24,46 | ₺24,00 | 567,83K |
| 2026-06-16 | ₺24,02 | -%2,04 | ₺24,56 | ₺24,76 | ₺23,80 | 1,08M |
| 2026-06-15 | ₺24,52 | +%1,74 | ₺24,44 | ₺24,82 | ₺24,44 | 882,34K |
| 2026-06-12 | ₺24,10 | -%0,08 | ₺24,54 | ₺24,70 | ₺23,86 | 799,84K |
| 2026-06-11 | ₺24,12 | -%2,43 | ₺24,72 | ₺25,00 | ₺24,12 | 1,21M |
| 2026-06-10 | ₺24,72 | -%3,74 | ₺25,86 | ₺25,88 | ₺24,70 | 1,99M |
| 2026-06-09 | ₺25,68 | -%7,49 | ₺27,46 | ₺27,90 | ₺25,12 | 2,87M |
| 2026-06-08 | ₺27,76 | -%3,61 | ₺28,80 | ₺31,10 | ₺27,60 | 5,95M |
| 2026-06-05 | ₺28,80 | +%4,35 | ₺27,80 | ₺29,58 | ₺26,32 | 6,21M |
| 2026-06-04 | ₺27,60 | -%1,99 | ₺28,78 | ₺29,68 | ₺26,78 | 8,39M |
| 2026-06-03 | ₺28,16 | +%10,00 | ₺25,72 | ₺28,16 | ₺25,60 | 5,07M |
| 2026-06-02 | ₺25,60 | +%2,07 | ₺25,20 | ₺26,30 | ₺25,20 | 791,93K |
| 2026-06-01 | ₺25,08 | +%1,54 | ₺26,68 | ₺26,68 | ₺25,00 | 581,27K |
| 2026-05-29 | ₺24,70 | %0,00 | ₺24,70 | ₺24,70 | ₺24,70 | 0 |