Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺19,03 | +1,01 % | ₺18,82 | ₺19,16 | ₺18,53 | 232,15K |
| 2026-10-01 | ₺18,84 | +5,78 % | ₺17,81 | ₺18,96 | ₺17,81 | 342,14K |
| 2026-09-30 | ₺17,81 | -2,20 % | ₺18,62 | ₺18,62 | ₺17,24 | 197,26K |
| 2026-09-29 | ₺18,21 | -3,14 % | ₺18,98 | ₺18,98 | ₺17,99 | 378,44K |
| 2026-09-28 | ₺18,80 | -2,59 % | ₺19,35 | ₺19,35 | ₺17,50 | 580,46K |
| 2026-09-25 | ₺19,30 | +2,33 % | ₺18,86 | ₺19,30 | ₺18,45 | 567,43K |
| 2026-09-24 | ₺18,86 | -3,63 % | ₺19,75 | ₺20,22 | ₺18,86 | 542,55K |
| 2026-09-23 | ₺19,57 | -0,91 % | ₺19,85 | ₺20,22 | ₺19,41 | 614,56K |
| 2026-09-22 | ₺19,75 | +1,07 % | ₺19,54 | ₺20,00 | ₺19,25 | 350,35K |
| 2026-09-21 | ₺19,54 | -5,15 % | ₺20,60 | ₺20,60 | ₺18,92 | 525,31K |
| 2026-09-18 | ₺20,60 | -8,53 % | ₺22,98 | ₺22,98 | ₺20,52 | 852,11K |
| 2026-09-17 | ₺22,52 | -3,18 % | ₺22,90 | ₺23,34 | ₺22,08 | 663,34K |
| 2026-09-16 | ₺23,26 | -3,73 % | ₺24,00 | ₺24,30 | ₺22,78 | 770,80K |
| 2026-09-15 | ₺24,16 | -2,03 % | ₺24,66 | ₺25,10 | ₺24,16 | 486,83K |
| 2026-09-14 | ₺24,66 | -1,36 % | ₺25,20 | ₺25,30 | ₺24,66 | 600,86K |
| 2026-09-11 | ₺25,00 | +0,24 % | ₺25,00 | ₺25,20 | ₺24,68 | 425,71K |
| 2026-09-10 | ₺24,94 | +1,46 % | ₺24,62 | ₺24,94 | ₺23,90 | 614,77K |
| 2026-09-09 | ₺24,58 | -1,44 % | ₺24,94 | ₺25,44 | ₺24,58 | 565,06K |
| 2026-09-08 | ₺24,94 | +0,56 % | ₺24,80 | ₺25,48 | ₺24,42 | 1,11M |
| 2026-09-07 | ₺24,80 | +2,90 % | ₺24,10 | ₺24,80 | ₺24,00 | 804,27K |
| 2026-09-04 | ₺24,10 | +1,69 % | ₺23,72 | ₺24,20 | ₺23,72 | 515,05K |
| 2026-09-03 | ₺23,70 | -1,66 % | ₺23,96 | ₺24,30 | ₺23,62 | 599,60K |
| 2026-09-02 | ₺24,10 | +0,75 % | ₺23,82 | ₺24,58 | ₺23,80 | 1,16M |
| 2026-09-01 | ₺23,92 | -0,33 % | ₺24,02 | ₺24,72 | ₺23,50 | 1,18M |
| 2026-08-31 | ₺24,00 | -0,83 % | ₺24,26 | ₺24,94 | ₺23,84 | 1,66M |
| 2026-08-28 | ₺24,20 | +2,63 % | ₺23,62 | ₺24,40 | ₺23,38 | 1,56M |
| 2026-08-27 | ₺23,58 | -1,59 % | ₺24,26 | ₺24,26 | ₺23,52 | 775,79K |
| 2026-08-26 | ₺23,96 | +0,17 % | ₺23,94 | ₺24,30 | ₺23,92 | 749,62K |
| 2026-08-25 | ₺23,92 | +0,25 % | ₺23,88 | ₺25,00 | ₺23,70 | 1,37M |
| 2026-08-24 | ₺23,86 | -0,58 % | ₺24,20 | ₺24,20 | ₺23,80 | 705,01K |
| 2026-08-21 | ₺24,00 | -0,17 % | ₺24,06 | ₺24,30 | ₺23,82 | 1,10M |
| 2026-08-20 | ₺24,04 | -3,76 % | ₺24,98 | ₺25,00 | ₺24,04 | 1,39M |
| 2026-08-19 | ₺24,98 | 0,00 % | ₺24,96 | ₺25,20 | ₺24,52 | 1,37M |
| 2026-08-18 | ₺24,98 | -2,65 % | ₺26,00 | ₺26,68 | ₺24,82 | 1,98M |
| 2026-08-17 | ₺25,66 | +0,16 % | ₺25,64 | ₺26,26 | ₺25,04 | 1,91M |
| 2026-08-14 | ₺25,62 | -7,17 % | ₺27,34 | ₺27,48 | ₺25,58 | 4,41M |
| 2026-08-13 | ₺27,60 | -9,80 % | ₺30,56 | ₺32,68 | ₺27,58 | 8,01M |
| 2026-08-12 | ₺30,60 | +2,20 % | ₺30,56 | ₺32,92 | ₺29,12 | 13,31M |
| 2026-08-11 | ₺29,94 | +9,99 % | ₺27,52 | ₺29,94 | ₺27,00 | 7,68M |
| 2026-08-10 | ₺27,22 | +9,94 % | ₺24,94 | ₺27,22 | ₺24,48 | 4,42M |
| 2026-08-07 | ₺24,76 | +1,06 % | ₺24,72 | ₺24,98 | ₺24,00 | 503,59K |
| 2026-08-06 | ₺24,50 | +3,64 % | ₺23,72 | ₺24,50 | ₺23,54 | 646,25K |
| 2026-08-05 | ₺23,64 | -1,50 % | ₺24,08 | ₺24,34 | ₺23,54 | 527,34K |
| 2026-08-04 | ₺24,00 | +2,30 % | ₺23,46 | ₺24,22 | ₺23,22 | 710,53K |
| 2026-08-03 | ₺23,46 | -0,26 % | ₺23,98 | ₺23,98 | ₺22,90 | 808,12K |
| 2026-07-31 | ₺23,52 | +3,16 % | ₺22,96 | ₺23,52 | ₺22,58 | 499,79K |
| 2026-07-30 | ₺22,80 | -1,72 % | ₺23,20 | ₺23,56 | ₺22,56 | 579,91K |
| 2026-07-29 | ₺23,20 | -1,78 % | ₺23,54 | ₺23,62 | ₺22,82 | 807,07K |
| 2026-07-28 | ₺23,62 | -1,99 % | ₺23,88 | ₺23,88 | ₺22,92 | 1,47M |
| 2026-07-27 | ₺24,10 | -9,94 % | ₺27,50 | ₺28,74 | ₺24,10 | 6,38M |
| 2026-07-24 | ₺26,76 | +2,06 % | ₺26,56 | ₺28,08 | ₺25,74 | 5,30M |
| 2026-07-23 | ₺26,22 | +5,56 % | ₺24,84 | ₺26,72 | ₺24,68 | 1,78M |
| 2026-07-22 | ₺24,84 | +0,08 % | ₺25,00 | ₺25,36 | ₺24,50 | 638,29K |
| 2026-07-21 | ₺24,82 | -4,17 % | ₺26,08 | ₺26,08 | ₺24,50 | 1,38M |
| 2026-07-20 | ₺25,90 | +6,58 % | ₺24,40 | ₺25,90 | ₺24,02 | 1,96M |
| 2026-07-17 | ₺24,30 | +1,25 % | ₺23,82 | ₺24,70 | ₺23,42 | 959,59K |
| 2026-07-16 | ₺24,00 | +2,56 % | ₺23,40 | ₺24,40 | ₺23,10 | 668,00K |
| 2026-07-14 | ₺23,40 | +2,36 % | ₺22,86 | ₺23,40 | ₺22,80 | 323,75K |
| 2026-07-13 | ₺22,86 | +0,88 % | ₺22,96 | ₺23,22 | ₺22,38 | 437,59K |
| 2026-07-10 | ₺22,66 | +0,98 % | ₺22,44 | ₺22,98 | ₺22,44 | 279,88K |
| 2026-07-09 | ₺22,44 | -1,67 % | ₺22,20 | ₺22,98 | ₺22,20 | 341,31K |
| 2026-07-08 | ₺22,82 | -2,23 % | ₺23,30 | ₺23,30 | ₺22,66 | 482,26K |
| 2026-07-07 | ₺23,34 | -0,26 % | ₺23,14 | ₺24,00 | ₺23,14 | 349,37K |
| 2026-07-06 | ₺23,40 | -2,99 % | ₺24,12 | ₺24,30 | ₺23,40 | 425,45K |
| 2026-07-03 | ₺24,12 | +1,09 % | ₺24,20 | ₺24,38 | ₺23,88 | 375,36K |
| 2026-07-02 | ₺23,86 | -0,50 % | ₺24,00 | ₺24,44 | ₺23,86 | 299,19K |
| 2026-07-01 | ₺23,98 | +2,65 % | ₺23,36 | ₺25,22 | ₺23,22 | 922,72K |
| 2026-06-30 | ₺23,36 | +0,52 % | ₺23,46 | ₺23,72 | ₺23,24 | 338,18K |
| 2026-06-29 | ₺23,24 | -0,77 % | ₺23,32 | ₺23,70 | ₺23,24 | 372,74K |
| 2026-06-26 | ₺23,42 | -2,34 % | ₺23,98 | ₺24,24 | ₺23,32 | 669,22K |
| 2026-06-25 | ₺23,98 | -0,25 % | ₺24,14 | ₺24,42 | ₺23,66 | 750,10K |
| 2026-06-24 | ₺24,04 | -0,99 % | ₺24,28 | ₺24,40 | ₺23,90 | 484,15K |
| 2026-06-23 | ₺24,28 | -0,25 % | ₺24,34 | ₺24,38 | ₺23,90 | 476,44K |
| 2026-06-22 | ₺24,34 | +0,16 % | ₺24,34 | ₺24,62 | ₺24,14 | 575,60K |
| 2026-06-19 | ₺24,30 | -1,62 % | ₺24,60 | ₺24,74 | ₺24,20 | 509,65K |
| 2026-06-18 | ₺24,70 | +2,32 % | ₺24,36 | ₺25,92 | ₺24,10 | 2,26M |
| 2026-06-17 | ₺24,14 | +0,50 % | ₺24,20 | ₺24,46 | ₺24,00 | 567,83K |
| 2026-06-16 | ₺24,02 | -2,04 % | ₺24,56 | ₺24,76 | ₺23,80 | 1,08M |
| 2026-06-15 | ₺24,52 | +1,74 % | ₺24,44 | ₺24,82 | ₺24,44 | 882,34K |
| 2026-06-12 | ₺24,10 | -0,08 % | ₺24,54 | ₺24,70 | ₺23,86 | 799,84K |
| 2026-06-11 | ₺24,12 | -2,43 % | ₺24,72 | ₺25,00 | ₺24,12 | 1,21M |
| 2026-06-10 | ₺24,72 | -3,74 % | ₺25,86 | ₺25,88 | ₺24,70 | 1,99M |
| 2026-06-09 | ₺25,68 | -7,49 % | ₺27,46 | ₺27,90 | ₺25,12 | 2,87M |
| 2026-06-08 | ₺27,76 | -3,61 % | ₺28,80 | ₺31,10 | ₺27,60 | 5,95M |
| 2026-06-05 | ₺28,80 | +4,35 % | ₺27,80 | ₺29,58 | ₺26,32 | 6,21M |
| 2026-06-04 | ₺27,60 | -1,99 % | ₺28,78 | ₺29,68 | ₺26,78 | 8,39M |
| 2026-06-03 | ₺28,16 | +10,00 % | ₺25,72 | ₺28,16 | ₺25,60 | 5,07M |
| 2026-06-02 | ₺25,60 | +2,07 % | ₺25,20 | ₺26,30 | ₺25,20 | 791,93K |
| 2026-06-01 | ₺25,08 | +1,54 % | ₺26,68 | ₺26,68 | ₺25,00 | 581,27K |
| 2026-05-29 | ₺24,70 | 0,00 % | ₺24,70 | ₺24,70 | ₺24,70 | 0 |