Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺19.03 | +1.01% | ₺18.82 | ₺19.16 | ₺18.53 | 232.15K |
| 2026-10-01 | ₺18.84 | +5.78% | ₺17.81 | ₺18.96 | ₺17.81 | 342.14K |
| 2026-09-30 | ₺17.81 | -2.20% | ₺18.62 | ₺18.62 | ₺17.24 | 197.26K |
| 2026-09-29 | ₺18.21 | -3.14% | ₺18.98 | ₺18.98 | ₺17.99 | 378.44K |
| 2026-09-28 | ₺18.80 | -2.59% | ₺19.35 | ₺19.35 | ₺17.50 | 580.46K |
| 2026-09-25 | ₺19.30 | +2.33% | ₺18.86 | ₺19.30 | ₺18.45 | 567.43K |
| 2026-09-24 | ₺18.86 | -3.63% | ₺19.75 | ₺20.22 | ₺18.86 | 542.55K |
| 2026-09-23 | ₺19.57 | -0.91% | ₺19.85 | ₺20.22 | ₺19.41 | 614.56K |
| 2026-09-22 | ₺19.75 | +1.07% | ₺19.54 | ₺20.00 | ₺19.25 | 350.35K |
| 2026-09-21 | ₺19.54 | -5.15% | ₺20.60 | ₺20.60 | ₺18.92 | 525.31K |
| 2026-09-18 | ₺20.60 | -8.53% | ₺22.98 | ₺22.98 | ₺20.52 | 852.11K |
| 2026-09-17 | ₺22.52 | -3.18% | ₺22.90 | ₺23.34 | ₺22.08 | 663.34K |
| 2026-09-16 | ₺23.26 | -3.73% | ₺24.00 | ₺24.30 | ₺22.78 | 770.80K |
| 2026-09-15 | ₺24.16 | -2.03% | ₺24.66 | ₺25.10 | ₺24.16 | 486.83K |
| 2026-09-14 | ₺24.66 | -1.36% | ₺25.20 | ₺25.30 | ₺24.66 | 600.86K |
| 2026-09-11 | ₺25.00 | +0.24% | ₺25.00 | ₺25.20 | ₺24.68 | 425.71K |
| 2026-09-10 | ₺24.94 | +1.46% | ₺24.62 | ₺24.94 | ₺23.90 | 614.77K |
| 2026-09-09 | ₺24.58 | -1.44% | ₺24.94 | ₺25.44 | ₺24.58 | 565.06K |
| 2026-09-08 | ₺24.94 | +0.56% | ₺24.80 | ₺25.48 | ₺24.42 | 1.11M |
| 2026-09-07 | ₺24.80 | +2.90% | ₺24.10 | ₺24.80 | ₺24.00 | 804.27K |
| 2026-09-04 | ₺24.10 | +1.69% | ₺23.72 | ₺24.20 | ₺23.72 | 515.05K |
| 2026-09-03 | ₺23.70 | -1.66% | ₺23.96 | ₺24.30 | ₺23.62 | 599.60K |
| 2026-09-02 | ₺24.10 | +0.75% | ₺23.82 | ₺24.58 | ₺23.80 | 1.16M |
| 2026-09-01 | ₺23.92 | -0.33% | ₺24.02 | ₺24.72 | ₺23.50 | 1.18M |
| 2026-08-31 | ₺24.00 | -0.83% | ₺24.26 | ₺24.94 | ₺23.84 | 1.66M |
| 2026-08-28 | ₺24.20 | +2.63% | ₺23.62 | ₺24.40 | ₺23.38 | 1.56M |
| 2026-08-27 | ₺23.58 | -1.59% | ₺24.26 | ₺24.26 | ₺23.52 | 775.79K |
| 2026-08-26 | ₺23.96 | +0.17% | ₺23.94 | ₺24.30 | ₺23.92 | 749.62K |
| 2026-08-25 | ₺23.92 | +0.25% | ₺23.88 | ₺25.00 | ₺23.70 | 1.37M |
| 2026-08-24 | ₺23.86 | -0.58% | ₺24.20 | ₺24.20 | ₺23.80 | 705.01K |
| 2026-08-21 | ₺24.00 | -0.17% | ₺24.06 | ₺24.30 | ₺23.82 | 1.10M |
| 2026-08-20 | ₺24.04 | -3.76% | ₺24.98 | ₺25.00 | ₺24.04 | 1.39M |
| 2026-08-19 | ₺24.98 | 0.00% | ₺24.96 | ₺25.20 | ₺24.52 | 1.37M |
| 2026-08-18 | ₺24.98 | -2.65% | ₺26.00 | ₺26.68 | ₺24.82 | 1.98M |
| 2026-08-17 | ₺25.66 | +0.16% | ₺25.64 | ₺26.26 | ₺25.04 | 1.91M |
| 2026-08-14 | ₺25.62 | -7.17% | ₺27.34 | ₺27.48 | ₺25.58 | 4.41M |
| 2026-08-13 | ₺27.60 | -9.80% | ₺30.56 | ₺32.68 | ₺27.58 | 8.01M |
| 2026-08-12 | ₺30.60 | +2.20% | ₺30.56 | ₺32.92 | ₺29.12 | 13.31M |
| 2026-08-11 | ₺29.94 | +9.99% | ₺27.52 | ₺29.94 | ₺27.00 | 7.68M |
| 2026-08-10 | ₺27.22 | +9.94% | ₺24.94 | ₺27.22 | ₺24.48 | 4.42M |
| 2026-08-07 | ₺24.76 | +1.06% | ₺24.72 | ₺24.98 | ₺24.00 | 503.59K |
| 2026-08-06 | ₺24.50 | +3.64% | ₺23.72 | ₺24.50 | ₺23.54 | 646.25K |
| 2026-08-05 | ₺23.64 | -1.50% | ₺24.08 | ₺24.34 | ₺23.54 | 527.34K |
| 2026-08-04 | ₺24.00 | +2.30% | ₺23.46 | ₺24.22 | ₺23.22 | 710.53K |
| 2026-08-03 | ₺23.46 | -0.26% | ₺23.98 | ₺23.98 | ₺22.90 | 808.12K |
| 2026-07-31 | ₺23.52 | +3.16% | ₺22.96 | ₺23.52 | ₺22.58 | 499.79K |
| 2026-07-30 | ₺22.80 | -1.72% | ₺23.20 | ₺23.56 | ₺22.56 | 579.91K |
| 2026-07-29 | ₺23.20 | -1.78% | ₺23.54 | ₺23.62 | ₺22.82 | 807.07K |
| 2026-07-28 | ₺23.62 | -1.99% | ₺23.88 | ₺23.88 | ₺22.92 | 1.47M |
| 2026-07-27 | ₺24.10 | -9.94% | ₺27.50 | ₺28.74 | ₺24.10 | 6.38M |
| 2026-07-24 | ₺26.76 | +2.06% | ₺26.56 | ₺28.08 | ₺25.74 | 5.30M |
| 2026-07-23 | ₺26.22 | +5.56% | ₺24.84 | ₺26.72 | ₺24.68 | 1.78M |
| 2026-07-22 | ₺24.84 | +0.08% | ₺25.00 | ₺25.36 | ₺24.50 | 638.29K |
| 2026-07-21 | ₺24.82 | -4.17% | ₺26.08 | ₺26.08 | ₺24.50 | 1.38M |
| 2026-07-20 | ₺25.90 | +6.58% | ₺24.40 | ₺25.90 | ₺24.02 | 1.96M |
| 2026-07-17 | ₺24.30 | +1.25% | ₺23.82 | ₺24.70 | ₺23.42 | 959.59K |
| 2026-07-16 | ₺24.00 | +2.56% | ₺23.40 | ₺24.40 | ₺23.10 | 668.00K |
| 2026-07-14 | ₺23.40 | +2.36% | ₺22.86 | ₺23.40 | ₺22.80 | 323.75K |
| 2026-07-13 | ₺22.86 | +0.88% | ₺22.96 | ₺23.22 | ₺22.38 | 437.59K |
| 2026-07-10 | ₺22.66 | +0.98% | ₺22.44 | ₺22.98 | ₺22.44 | 279.88K |
| 2026-07-09 | ₺22.44 | -1.67% | ₺22.20 | ₺22.98 | ₺22.20 | 341.31K |
| 2026-07-08 | ₺22.82 | -2.23% | ₺23.30 | ₺23.30 | ₺22.66 | 482.26K |
| 2026-07-07 | ₺23.34 | -0.26% | ₺23.14 | ₺24.00 | ₺23.14 | 349.37K |
| 2026-07-06 | ₺23.40 | -2.99% | ₺24.12 | ₺24.30 | ₺23.40 | 425.45K |
| 2026-07-03 | ₺24.12 | +1.09% | ₺24.20 | ₺24.38 | ₺23.88 | 375.36K |
| 2026-07-02 | ₺23.86 | -0.50% | ₺24.00 | ₺24.44 | ₺23.86 | 299.19K |
| 2026-07-01 | ₺23.98 | +2.65% | ₺23.36 | ₺25.22 | ₺23.22 | 922.72K |
| 2026-06-30 | ₺23.36 | +0.52% | ₺23.46 | ₺23.72 | ₺23.24 | 338.18K |
| 2026-06-29 | ₺23.24 | -0.77% | ₺23.32 | ₺23.70 | ₺23.24 | 372.74K |
| 2026-06-26 | ₺23.42 | -2.34% | ₺23.98 | ₺24.24 | ₺23.32 | 669.22K |
| 2026-06-25 | ₺23.98 | -0.25% | ₺24.14 | ₺24.42 | ₺23.66 | 750.10K |
| 2026-06-24 | ₺24.04 | -0.99% | ₺24.28 | ₺24.40 | ₺23.90 | 484.15K |
| 2026-06-23 | ₺24.28 | -0.25% | ₺24.34 | ₺24.38 | ₺23.90 | 476.44K |
| 2026-06-22 | ₺24.34 | +0.16% | ₺24.34 | ₺24.62 | ₺24.14 | 575.60K |
| 2026-06-19 | ₺24.30 | -1.62% | ₺24.60 | ₺24.74 | ₺24.20 | 509.65K |
| 2026-06-18 | ₺24.70 | +2.32% | ₺24.36 | ₺25.92 | ₺24.10 | 2.26M |
| 2026-06-17 | ₺24.14 | +0.50% | ₺24.20 | ₺24.46 | ₺24.00 | 567.83K |
| 2026-06-16 | ₺24.02 | -2.04% | ₺24.56 | ₺24.76 | ₺23.80 | 1.08M |
| 2026-06-15 | ₺24.52 | +1.74% | ₺24.44 | ₺24.82 | ₺24.44 | 882.34K |
| 2026-06-12 | ₺24.10 | -0.08% | ₺24.54 | ₺24.70 | ₺23.86 | 799.84K |
| 2026-06-11 | ₺24.12 | -2.43% | ₺24.72 | ₺25.00 | ₺24.12 | 1.21M |
| 2026-06-10 | ₺24.72 | -3.74% | ₺25.86 | ₺25.88 | ₺24.70 | 1.99M |
| 2026-06-09 | ₺25.68 | -7.49% | ₺27.46 | ₺27.90 | ₺25.12 | 2.87M |
| 2026-06-08 | ₺27.76 | -3.61% | ₺28.80 | ₺31.10 | ₺27.60 | 5.95M |
| 2026-06-05 | ₺28.80 | +4.35% | ₺27.80 | ₺29.58 | ₺26.32 | 6.21M |
| 2026-06-04 | ₺27.60 | -1.99% | ₺28.78 | ₺29.68 | ₺26.78 | 8.39M |
| 2026-06-03 | ₺28.16 | +10.00% | ₺25.72 | ₺28.16 | ₺25.60 | 5.07M |
| 2026-06-02 | ₺25.60 | +2.07% | ₺25.20 | ₺26.30 | ₺25.20 | 791.93K |
| 2026-06-01 | ₺25.08 | +1.54% | ₺26.68 | ₺26.68 | ₺25.00 | 581.27K |
| 2026-05-29 | ₺24.70 | 0.00% | ₺24.70 | ₺24.70 | ₺24.70 | 0 |