Churchill Capital Corp XII Class A CXII

NASDAQ · Amerika Birleşik Devletleri · Finans

$10,80+0,01 (+%0,09)

Piyasa kapalı· 1 Eki 2026 20:00 UTC· USD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$10,79	%0,00	$10,79	$10,79	$10,79	67,11K
2026-09-30	$10,79	%0,00	$10,79	$10,79	$10,79	0
2026-09-29	$10,79	%0,00	$10,79	$10,79	$10,79	0
2026-09-28	$10,79	%0,00	$10,79	$10,79	$10,79	0
2026-09-25	$10,79	+%0,65	$10,79	$10,79	$10,79	1,20K
2026-09-24	$10,72	+%0,19	$10,79	$10,79	$10,72	500
2026-09-23	$10,70	-%0,93	$10,70	$10,70	$10,70	300
2026-09-22	$10,80	-%0,46	$10,65	$10,80	$10,65	5,10K
2026-09-21	$10,85	+%1,88	$10,99	$10,99	$10,85	15,40K
2026-09-18	$10,65	-%0,93	$10,62	$10,65	$10,55	4,90K
2026-09-17	$10,75	+%0,19	$10,75	$10,75	$10,75	2,10K
2026-09-16	$10,73	+%0,28	$10,73	$10,73	$10,73	200
2026-09-15	$10,70	-%0,74	$10,79	$10,80	$10,70	600
2026-09-14	$10,78	%0,00	$10,78	$10,78	$10,78	0
2026-09-11	$10,78	+%0,47	$10,71	$10,78	$10,71	1,10K
2026-09-10	$10,73	-%0,19	$10,74	$10,74	$10,73	2,60K
2026-09-09	$10,75	-%0,19	$10,70	$10,75	$10,70	76,30K
2026-09-08	$10,77	+%0,56	$10,77	$10,78	$10,73	1,60K
2026-09-04	$10,71	-%0,74	$10,70	$10,80	$10,70	1,50K
2026-09-03	$10,79	+%0,09	$10,79	$10,80	$10,78	1,10K
2026-09-02	$10,78	+%0,28	$10,75	$10,78	$10,75	50,40K
2026-09-01	$10,75	-%0,46	$10,79	$10,80	$10,71	14,10K
2026-08-31	$10,80	-%0,28	$10,76	$10,87	$10,73	358,50K
2026-08-28	$10,83	-%0,28	$10,85	$10,85	$10,83	1,30K
2026-08-27	$10,86	+%0,37	$10,86	$10,90	$10,86	2,10K
2026-08-26	$10,82	%0,00	$10,82	$10,90	$10,82	14,20K
2026-08-25	$10,82	+%0,74	$10,83	$10,89	$10,75	14,10K
2026-08-24	$10,74	+%0,19	$10,79	$10,82	$10,73	389,50K
2026-08-21	$10,72	-%0,74	$10,76	$10,78	$10,70	96,10K
2026-08-20	$10,80	+%0,84	$10,90	$10,90	$10,71	1,90K
2026-08-19	$10,71	-%0,74	$10,80	$10,80	$10,70	6,40K
2026-08-18	$10,79	+%0,28	$10,81	$10,89	$10,71	2,90K
2026-08-17	$10,76	%0,00	$10,72	$10,76	$10,71	11,40K
2026-08-14	$10,76	+%0,47	$10,77	$10,81	$10,76	6,00K
2026-08-13	$10,71	%0,00	$10,71	$10,71	$10,71	0
2026-08-12	$10,71	-%0,19	$10,88	$10,89	$10,71	2,20K
2026-08-11	$10,73	+%0,09	$10,80	$10,80	$10,73	700
2026-08-10	$10,72	%0,00	$10,72	$10,72	$10,72	0
2026-08-07	$10,72	+%0,09	$10,72	$10,72	$10,72	1,40K
2026-08-06	$10,71	%0,00	$10,71	$10,71	$10,71	0
2026-08-05	$10,71	+%0,56	$10,90	$10,90	$10,70	6,30K
2026-08-04	$10,65	-%0,65	$10,75	$10,75	$10,65	3,20K
2026-08-03	$10,72	+%1,13	$10,73	$10,78	$10,65	51,30K
2026-07-31	$10,60	+%0,19	$10,58	$10,70	$10,58	103,20K
2026-07-30	$10,58	-%0,38	$10,60	$10,73	$10,58	231,40K
2026-07-29	$10,62	-%0,28	$10,68	$10,84	$10,36	56,20K
2026-07-28	$10,65	-%0,93	$10,65	$10,80	$10,65	136,50K
2026-07-27	$10,75	-%0,92	$10,90	$10,90	$10,75	1,90K
2026-07-24	$10,85	+%0,65	$10,70	$10,85	$10,65	30,20K
2026-07-23	$10,78	%0,00	$10,78	$10,78	$10,78	0
2026-07-22	$10,78	-%0,65	$10,78	$10,78	$10,78	200
2026-07-21	$10,85	+%1,31	$10,71	$10,85	$10,68	656,70K
2026-07-20	$10,71	-%0,28	$10,71	$10,71	$10,71	700
2026-07-17	$10,74	+%0,56	$10,75	$10,75	$10,74	5,10K
2026-07-16	$10,68	-%0,19	$10,67	$10,68	$10,67	5,20K
2026-07-15	$10,70	%0,00	$10,65	$10,70	$10,65	80,60K
2026-07-14	$10,70	+%0,47	$10,60	$10,70	$10,60	700
2026-07-13	$10,65	%0,00	$10,64	$10,71	$10,59	101,90K
2026-07-10	$10,65	-%0,65	$10,67	$10,67	$10,65	1,00K
2026-07-09	$10,72	+%0,19	$10,65	$10,77	$10,65	215,40K
2026-07-08	$10,70	-%0,65	$10,74	$10,75	$10,65	3,30K
2026-07-07	$10,77	-%0,28	$10,77	$10,77	$10,67	2,10K
2026-07-06	$10,80	+%0,47	$10,80	$10,86	$10,77	4,70K
2026-07-02	$10,75	-%0,37	$10,74	$10,82	$10,62	118,70K
2026-07-01	$10,79	+%1,31	$10,70	$10,80	$10,65	742,80K
2026-06-30	$10,65	+%2,11	$10,65	$10,84	$10,55	244,60K
2026-06-29	$10,43	-%0,10	$10,44	$10,66	$10,33	185,00K
2026-06-26	$10,44	+%0,48	$10,39	$10,52	$10,29	87,40K
2026-06-25	$10,39	-%0,10	$10,40	$10,42	$10,25	138,90K
2026-06-24	$10,40	+%3,48	$10,35	$10,45	$10,15	411,20K
2026-06-23	$10,05	-%0,40	$10,05	$10,05	$10,05	1,20K
2026-06-22	$10,09	+%0,40	$10,06	$10,09	$10,06	2,50K
2026-06-18	$10,05	-%0,40	$10,08	$10,08	$10,05	3,40K
2026-06-17	$10,09	—	$10,10	$10,11	$10,09	9,30K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$10,79	%0,00	$10,79	$10,79	$10,79	67,11K
2026-09-30	$10,79	%0,00	$10,79	$10,79	$10,79	0
2026-09-29	$10,79	%0,00	$10,79	$10,79	$10,79	0
2026-09-28	$10,79	%0,00	$10,79	$10,79	$10,79	0
2026-09-25	$10,79	+%0,65	$10,79	$10,79	$10,79	1,20K
2026-09-24	$10,72	+%0,19	$10,79	$10,79	$10,72	500
2026-09-23	$10,70	-%0,93	$10,70	$10,70	$10,70	300
2026-09-22	$10,80	-%0,46	$10,65	$10,80	$10,65	5,10K
2026-09-21	$10,85	+%1,88	$10,99	$10,99	$10,85	15,40K
2026-09-18	$10,65	-%0,93	$10,62	$10,65	$10,55	4,90K
2026-09-17	$10,75	+%0,19	$10,75	$10,75	$10,75	2,10K
2026-09-16	$10,73	+%0,28	$10,73	$10,73	$10,73	200
2026-09-15	$10,70	-%0,74	$10,79	$10,80	$10,70	600
2026-09-14	$10,78	%0,00	$10,78	$10,78	$10,78	0
2026-09-11	$10,78	+%0,47	$10,71	$10,78	$10,71	1,10K
2026-09-10	$10,73	-%0,19	$10,74	$10,74	$10,73	2,60K
2026-09-09	$10,75	-%0,19	$10,70	$10,75	$10,70	76,30K
2026-09-08	$10,77	+%0,56	$10,77	$10,78	$10,73	1,60K
2026-09-04	$10,71	-%0,74	$10,70	$10,80	$10,70	1,50K
2026-09-03	$10,79	+%0,09	$10,79	$10,80	$10,78	1,10K
2026-09-02	$10,78	+%0,28	$10,75	$10,78	$10,75	50,40K
2026-09-01	$10,75	-%0,46	$10,79	$10,80	$10,71	14,10K
2026-08-31	$10,80	-%0,28	$10,76	$10,87	$10,73	358,50K
2026-08-28	$10,83	-%0,28	$10,85	$10,85	$10,83	1,30K
2026-08-27	$10,86	+%0,37	$10,86	$10,90	$10,86	2,10K
2026-08-26	$10,82	%0,00	$10,82	$10,90	$10,82	14,20K
2026-08-25	$10,82	+%0,74	$10,83	$10,89	$10,75	14,10K
2026-08-24	$10,74	+%0,19	$10,79	$10,82	$10,73	389,50K
2026-08-21	$10,72	-%0,74	$10,76	$10,78	$10,70	96,10K
2026-08-20	$10,80	+%0,84	$10,90	$10,90	$10,71	1,90K
2026-08-19	$10,71	-%0,74	$10,80	$10,80	$10,70	6,40K
2026-08-18	$10,79	+%0,28	$10,81	$10,89	$10,71	2,90K
2026-08-17	$10,76	%0,00	$10,72	$10,76	$10,71	11,40K
2026-08-14	$10,76	+%0,47	$10,77	$10,81	$10,76	6,00K
2026-08-13	$10,71	%0,00	$10,71	$10,71	$10,71	0
2026-08-12	$10,71	-%0,19	$10,88	$10,89	$10,71	2,20K
2026-08-11	$10,73	+%0,09	$10,80	$10,80	$10,73	700
2026-08-10	$10,72	%0,00	$10,72	$10,72	$10,72	0
2026-08-07	$10,72	+%0,09	$10,72	$10,72	$10,72	1,40K
2026-08-06	$10,71	%0,00	$10,71	$10,71	$10,71	0
2026-08-05	$10,71	+%0,56	$10,90	$10,90	$10,70	6,30K
2026-08-04	$10,65	-%0,65	$10,75	$10,75	$10,65	3,20K
2026-08-03	$10,72	+%1,13	$10,73	$10,78	$10,65	51,30K
2026-07-31	$10,60	+%0,19	$10,58	$10,70	$10,58	103,20K
2026-07-30	$10,58	-%0,38	$10,60	$10,73	$10,58	231,40K
2026-07-29	$10,62	-%0,28	$10,68	$10,84	$10,36	56,20K
2026-07-28	$10,65	-%0,93	$10,65	$10,80	$10,65	136,50K
2026-07-27	$10,75	-%0,92	$10,90	$10,90	$10,75	1,90K
2026-07-24	$10,85	+%0,65	$10,70	$10,85	$10,65	30,20K
2026-07-23	$10,78	%0,00	$10,78	$10,78	$10,78	0
2026-07-22	$10,78	-%0,65	$10,78	$10,78	$10,78	200
2026-07-21	$10,85	+%1,31	$10,71	$10,85	$10,68	656,70K
2026-07-20	$10,71	-%0,28	$10,71	$10,71	$10,71	700
2026-07-17	$10,74	+%0,56	$10,75	$10,75	$10,74	5,10K
2026-07-16	$10,68	-%0,19	$10,67	$10,68	$10,67	5,20K
2026-07-15	$10,70	%0,00	$10,65	$10,70	$10,65	80,60K
2026-07-14	$10,70	+%0,47	$10,60	$10,70	$10,60	700
2026-07-13	$10,65	%0,00	$10,64	$10,71	$10,59	101,90K
2026-07-10	$10,65	-%0,65	$10,67	$10,67	$10,65	1,00K
2026-07-09	$10,72	+%0,19	$10,65	$10,77	$10,65	215,40K
2026-07-08	$10,70	-%0,65	$10,74	$10,75	$10,65	3,30K
2026-07-07	$10,77	-%0,28	$10,77	$10,77	$10,67	2,10K
2026-07-06	$10,80	+%0,47	$10,80	$10,86	$10,77	4,70K
2026-07-02	$10,75	-%0,37	$10,74	$10,82	$10,62	118,70K
2026-07-01	$10,79	+%1,31	$10,70	$10,80	$10,65	742,80K
2026-06-30	$10,65	+%2,11	$10,65	$10,84	$10,55	244,60K
2026-06-29	$10,43	-%0,10	$10,44	$10,66	$10,33	185,00K
2026-06-26	$10,44	+%0,48	$10,39	$10,52	$10,29	87,40K
2026-06-25	$10,39	-%0,10	$10,40	$10,42	$10,25	138,90K
2026-06-24	$10,40	+%3,48	$10,35	$10,45	$10,15	411,20K
2026-06-23	$10,05	-%0,40	$10,05	$10,05	$10,05	1,20K
2026-06-22	$10,09	+%0,40	$10,06	$10,09	$10,06	2,50K
2026-06-18	$10,05	-%0,40	$10,08	$10,08	$10,05	3,40K
2026-06-17	$10,09	—	$10,10	$10,11	$10,09	9,30K