Churchill Capital Corp XII Class A CXII
NASDAQ · United States · Finance
$10.790.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.79 | 0.00% | $10.79 | $10.79 | $10.79 | 66.10K |
| 2026-09-30 | $10.79 | 0.00% | $10.79 | $10.79 | $10.79 | 0 |
| 2026-09-29 | $10.79 | 0.00% | $10.79 | $10.79 | $10.79 | 0 |
| 2026-09-28 | $10.79 | 0.00% | $10.79 | $10.79 | $10.79 | 0 |
| 2026-09-25 | $10.79 | +0.65% | $10.79 | $10.79 | $10.79 | 1.20K |
| 2026-09-24 | $10.72 | +0.19% | $10.79 | $10.79 | $10.72 | 500 |
| 2026-09-23 | $10.70 | -0.93% | $10.70 | $10.70 | $10.70 | 300 |
| 2026-09-22 | $10.80 | -0.46% | $10.65 | $10.80 | $10.65 | 5.10K |
| 2026-09-21 | $10.85 | +1.88% | $10.99 | $10.99 | $10.85 | 15.40K |
| 2026-09-18 | $10.65 | -0.93% | $10.62 | $10.65 | $10.55 | 4.90K |
| 2026-09-17 | $10.75 | +0.19% | $10.75 | $10.75 | $10.75 | 2.10K |
| 2026-09-16 | $10.73 | +0.28% | $10.73 | $10.73 | $10.73 | 200 |
| 2026-09-15 | $10.70 | -0.74% | $10.79 | $10.80 | $10.70 | 600 |
| 2026-09-14 | $10.78 | 0.00% | $10.78 | $10.78 | $10.78 | 0 |
| 2026-09-11 | $10.78 | +0.47% | $10.71 | $10.78 | $10.71 | 1.10K |
| 2026-09-10 | $10.73 | -0.19% | $10.74 | $10.74 | $10.73 | 2.60K |
| 2026-09-09 | $10.75 | -0.19% | $10.70 | $10.75 | $10.70 | 76.30K |
| 2026-09-08 | $10.77 | +0.56% | $10.77 | $10.78 | $10.73 | 1.60K |
| 2026-09-04 | $10.71 | -0.74% | $10.70 | $10.80 | $10.70 | 1.50K |
| 2026-09-03 | $10.79 | +0.09% | $10.79 | $10.80 | $10.78 | 1.10K |
| 2026-09-02 | $10.78 | +0.28% | $10.75 | $10.78 | $10.75 | 50.40K |
| 2026-09-01 | $10.75 | -0.46% | $10.79 | $10.80 | $10.71 | 14.10K |
| 2026-08-31 | $10.80 | -0.28% | $10.76 | $10.87 | $10.73 | 358.50K |
| 2026-08-28 | $10.83 | -0.28% | $10.85 | $10.85 | $10.83 | 1.30K |
| 2026-08-27 | $10.86 | +0.37% | $10.86 | $10.90 | $10.86 | 2.10K |
| 2026-08-26 | $10.82 | 0.00% | $10.82 | $10.90 | $10.82 | 14.20K |
| 2026-08-25 | $10.82 | +0.74% | $10.83 | $10.89 | $10.75 | 14.10K |
| 2026-08-24 | $10.74 | +0.19% | $10.79 | $10.82 | $10.73 | 389.50K |
| 2026-08-21 | $10.72 | -0.74% | $10.76 | $10.78 | $10.70 | 96.10K |
| 2026-08-20 | $10.80 | +0.84% | $10.90 | $10.90 | $10.71 | 1.90K |
| 2026-08-19 | $10.71 | -0.74% | $10.80 | $10.80 | $10.70 | 6.40K |
| 2026-08-18 | $10.79 | +0.28% | $10.81 | $10.89 | $10.71 | 2.90K |
| 2026-08-17 | $10.76 | 0.00% | $10.72 | $10.76 | $10.71 | 11.40K |
| 2026-08-14 | $10.76 | +0.47% | $10.77 | $10.81 | $10.76 | 6.00K |
| 2026-08-13 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-08-12 | $10.71 | -0.19% | $10.88 | $10.89 | $10.71 | 2.20K |
| 2026-08-11 | $10.73 | +0.09% | $10.80 | $10.80 | $10.73 | 700 |
| 2026-08-10 | $10.72 | 0.00% | $10.72 | $10.72 | $10.72 | 0 |
| 2026-08-07 | $10.72 | +0.09% | $10.72 | $10.72 | $10.72 | 1.40K |
| 2026-08-06 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-08-05 | $10.71 | +0.56% | $10.90 | $10.90 | $10.70 | 6.30K |
| 2026-08-04 | $10.65 | -0.65% | $10.75 | $10.75 | $10.65 | 3.20K |
| 2026-08-03 | $10.72 | +1.13% | $10.73 | $10.78 | $10.65 | 51.30K |
| 2026-07-31 | $10.60 | +0.19% | $10.58 | $10.70 | $10.58 | 103.20K |
| 2026-07-30 | $10.58 | -0.38% | $10.60 | $10.73 | $10.58 | 231.40K |
| 2026-07-29 | $10.62 | -0.28% | $10.68 | $10.84 | $10.36 | 56.20K |
| 2026-07-28 | $10.65 | -0.93% | $10.65 | $10.80 | $10.65 | 136.50K |
| 2026-07-27 | $10.75 | -0.92% | $10.90 | $10.90 | $10.75 | 1.90K |
| 2026-07-24 | $10.85 | +0.65% | $10.70 | $10.85 | $10.65 | 30.20K |
| 2026-07-23 | $10.78 | 0.00% | $10.78 | $10.78 | $10.78 | 0 |
| 2026-07-22 | $10.78 | -0.65% | $10.78 | $10.78 | $10.78 | 200 |
| 2026-07-21 | $10.85 | +1.31% | $10.71 | $10.85 | $10.68 | 656.70K |
| 2026-07-20 | $10.71 | -0.28% | $10.71 | $10.71 | $10.71 | 700 |
| 2026-07-17 | $10.74 | +0.56% | $10.75 | $10.75 | $10.74 | 5.10K |
| 2026-07-16 | $10.68 | -0.19% | $10.67 | $10.68 | $10.67 | 5.20K |
| 2026-07-15 | $10.70 | 0.00% | $10.65 | $10.70 | $10.65 | 80.60K |
| 2026-07-14 | $10.70 | +0.47% | $10.60 | $10.70 | $10.60 | 700 |
| 2026-07-13 | $10.65 | 0.00% | $10.64 | $10.71 | $10.59 | 101.90K |
| 2026-07-10 | $10.65 | -0.65% | $10.67 | $10.67 | $10.65 | 1.00K |
| 2026-07-09 | $10.72 | +0.19% | $10.65 | $10.77 | $10.65 | 215.40K |
| 2026-07-08 | $10.70 | -0.65% | $10.74 | $10.75 | $10.65 | 3.30K |
| 2026-07-07 | $10.77 | -0.28% | $10.77 | $10.77 | $10.67 | 2.10K |
| 2026-07-06 | $10.80 | +0.47% | $10.80 | $10.86 | $10.77 | 4.70K |
| 2026-07-02 | $10.75 | -0.37% | $10.74 | $10.82 | $10.62 | 118.70K |
| 2026-07-01 | $10.79 | +1.31% | $10.70 | $10.80 | $10.65 | 742.80K |
| 2026-06-30 | $10.65 | +2.11% | $10.65 | $10.84 | $10.55 | 244.60K |
| 2026-06-29 | $10.43 | -0.10% | $10.44 | $10.66 | $10.33 | 185.00K |
| 2026-06-26 | $10.44 | +0.48% | $10.39 | $10.52 | $10.29 | 87.40K |
| 2026-06-25 | $10.39 | -0.10% | $10.40 | $10.42 | $10.25 | 138.90K |
| 2026-06-24 | $10.40 | +3.48% | $10.35 | $10.45 | $10.15 | 411.20K |
| 2026-06-23 | $10.05 | -0.40% | $10.05 | $10.05 | $10.05 | 1.20K |
| 2026-06-22 | $10.09 | +0.40% | $10.06 | $10.09 | $10.06 | 2.50K |
| 2026-06-18 | $10.05 | -0.40% | $10.08 | $10.08 | $10.05 | 3.40K |
| 2026-06-17 | $10.09 | — | $10.10 | $10.11 | $10.09 | 9.30K |