Churchill Capital Corp XII Class A CXII
NASDAQ · Vereinigte Staaten · Finanzen
$10,790,00 (0,00 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,79 | 0,00 % | $10,79 | $10,79 | $10,79 | 67,11K |
| 2026-09-30 | $10,79 | 0,00 % | $10,79 | $10,79 | $10,79 | 0 |
| 2026-09-29 | $10,79 | 0,00 % | $10,79 | $10,79 | $10,79 | 0 |
| 2026-09-28 | $10,79 | 0,00 % | $10,79 | $10,79 | $10,79 | 0 |
| 2026-09-25 | $10,79 | +0,65 % | $10,79 | $10,79 | $10,79 | 1,20K |
| 2026-09-24 | $10,72 | +0,19 % | $10,79 | $10,79 | $10,72 | 500 |
| 2026-09-23 | $10,70 | -0,93 % | $10,70 | $10,70 | $10,70 | 300 |
| 2026-09-22 | $10,80 | -0,46 % | $10,65 | $10,80 | $10,65 | 5,10K |
| 2026-09-21 | $10,85 | +1,88 % | $10,99 | $10,99 | $10,85 | 15,40K |
| 2026-09-18 | $10,65 | -0,93 % | $10,62 | $10,65 | $10,55 | 4,90K |
| 2026-09-17 | $10,75 | +0,19 % | $10,75 | $10,75 | $10,75 | 2,10K |
| 2026-09-16 | $10,73 | +0,28 % | $10,73 | $10,73 | $10,73 | 200 |
| 2026-09-15 | $10,70 | -0,74 % | $10,79 | $10,80 | $10,70 | 600 |
| 2026-09-14 | $10,78 | 0,00 % | $10,78 | $10,78 | $10,78 | 0 |
| 2026-09-11 | $10,78 | +0,47 % | $10,71 | $10,78 | $10,71 | 1,10K |
| 2026-09-10 | $10,73 | -0,19 % | $10,74 | $10,74 | $10,73 | 2,60K |
| 2026-09-09 | $10,75 | -0,19 % | $10,70 | $10,75 | $10,70 | 76,30K |
| 2026-09-08 | $10,77 | +0,56 % | $10,77 | $10,78 | $10,73 | 1,60K |
| 2026-09-04 | $10,71 | -0,74 % | $10,70 | $10,80 | $10,70 | 1,50K |
| 2026-09-03 | $10,79 | +0,09 % | $10,79 | $10,80 | $10,78 | 1,10K |
| 2026-09-02 | $10,78 | +0,28 % | $10,75 | $10,78 | $10,75 | 50,40K |
| 2026-09-01 | $10,75 | -0,46 % | $10,79 | $10,80 | $10,71 | 14,10K |
| 2026-08-31 | $10,80 | -0,28 % | $10,76 | $10,87 | $10,73 | 358,50K |
| 2026-08-28 | $10,83 | -0,28 % | $10,85 | $10,85 | $10,83 | 1,30K |
| 2026-08-27 | $10,86 | +0,37 % | $10,86 | $10,90 | $10,86 | 2,10K |
| 2026-08-26 | $10,82 | 0,00 % | $10,82 | $10,90 | $10,82 | 14,20K |
| 2026-08-25 | $10,82 | +0,74 % | $10,83 | $10,89 | $10,75 | 14,10K |
| 2026-08-24 | $10,74 | +0,19 % | $10,79 | $10,82 | $10,73 | 389,50K |
| 2026-08-21 | $10,72 | -0,74 % | $10,76 | $10,78 | $10,70 | 96,10K |
| 2026-08-20 | $10,80 | +0,84 % | $10,90 | $10,90 | $10,71 | 1,90K |
| 2026-08-19 | $10,71 | -0,74 % | $10,80 | $10,80 | $10,70 | 6,40K |
| 2026-08-18 | $10,79 | +0,28 % | $10,81 | $10,89 | $10,71 | 2,90K |
| 2026-08-17 | $10,76 | 0,00 % | $10,72 | $10,76 | $10,71 | 11,40K |
| 2026-08-14 | $10,76 | +0,47 % | $10,77 | $10,81 | $10,76 | 6,00K |
| 2026-08-13 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,71 | 0 |
| 2026-08-12 | $10,71 | -0,19 % | $10,88 | $10,89 | $10,71 | 2,20K |
| 2026-08-11 | $10,73 | +0,09 % | $10,80 | $10,80 | $10,73 | 700 |
| 2026-08-10 | $10,72 | 0,00 % | $10,72 | $10,72 | $10,72 | 0 |
| 2026-08-07 | $10,72 | +0,09 % | $10,72 | $10,72 | $10,72 | 1,40K |
| 2026-08-06 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,71 | 0 |
| 2026-08-05 | $10,71 | +0,56 % | $10,90 | $10,90 | $10,70 | 6,30K |
| 2026-08-04 | $10,65 | -0,65 % | $10,75 | $10,75 | $10,65 | 3,20K |
| 2026-08-03 | $10,72 | +1,13 % | $10,73 | $10,78 | $10,65 | 51,30K |
| 2026-07-31 | $10,60 | +0,19 % | $10,58 | $10,70 | $10,58 | 103,20K |
| 2026-07-30 | $10,58 | -0,38 % | $10,60 | $10,73 | $10,58 | 231,40K |
| 2026-07-29 | $10,62 | -0,28 % | $10,68 | $10,84 | $10,36 | 56,20K |
| 2026-07-28 | $10,65 | -0,93 % | $10,65 | $10,80 | $10,65 | 136,50K |
| 2026-07-27 | $10,75 | -0,92 % | $10,90 | $10,90 | $10,75 | 1,90K |
| 2026-07-24 | $10,85 | +0,65 % | $10,70 | $10,85 | $10,65 | 30,20K |
| 2026-07-23 | $10,78 | 0,00 % | $10,78 | $10,78 | $10,78 | 0 |
| 2026-07-22 | $10,78 | -0,65 % | $10,78 | $10,78 | $10,78 | 200 |
| 2026-07-21 | $10,85 | +1,31 % | $10,71 | $10,85 | $10,68 | 656,70K |
| 2026-07-20 | $10,71 | -0,28 % | $10,71 | $10,71 | $10,71 | 700 |
| 2026-07-17 | $10,74 | +0,56 % | $10,75 | $10,75 | $10,74 | 5,10K |
| 2026-07-16 | $10,68 | -0,19 % | $10,67 | $10,68 | $10,67 | 5,20K |
| 2026-07-15 | $10,70 | 0,00 % | $10,65 | $10,70 | $10,65 | 80,60K |
| 2026-07-14 | $10,70 | +0,47 % | $10,60 | $10,70 | $10,60 | 700 |
| 2026-07-13 | $10,65 | 0,00 % | $10,64 | $10,71 | $10,59 | 101,90K |
| 2026-07-10 | $10,65 | -0,65 % | $10,67 | $10,67 | $10,65 | 1,00K |
| 2026-07-09 | $10,72 | +0,19 % | $10,65 | $10,77 | $10,65 | 215,40K |
| 2026-07-08 | $10,70 | -0,65 % | $10,74 | $10,75 | $10,65 | 3,30K |
| 2026-07-07 | $10,77 | -0,28 % | $10,77 | $10,77 | $10,67 | 2,10K |
| 2026-07-06 | $10,80 | +0,47 % | $10,80 | $10,86 | $10,77 | 4,70K |
| 2026-07-02 | $10,75 | -0,37 % | $10,74 | $10,82 | $10,62 | 118,70K |
| 2026-07-01 | $10,79 | +1,31 % | $10,70 | $10,80 | $10,65 | 742,80K |
| 2026-06-30 | $10,65 | +2,11 % | $10,65 | $10,84 | $10,55 | 244,60K |
| 2026-06-29 | $10,43 | -0,10 % | $10,44 | $10,66 | $10,33 | 185,00K |
| 2026-06-26 | $10,44 | +0,48 % | $10,39 | $10,52 | $10,29 | 87,40K |
| 2026-06-25 | $10,39 | -0,10 % | $10,40 | $10,42 | $10,25 | 138,90K |
| 2026-06-24 | $10,40 | +3,48 % | $10,35 | $10,45 | $10,15 | 411,20K |
| 2026-06-23 | $10,05 | -0,40 % | $10,05 | $10,05 | $10,05 | 1,20K |
| 2026-06-22 | $10,09 | +0,40 % | $10,06 | $10,09 | $10,06 | 2,50K |
| 2026-06-18 | $10,05 | -0,40 % | $10,08 | $10,08 | $10,05 | 3,40K |
| 2026-06-17 | $10,09 | — | $10,10 | $10,11 | $10,09 | 9,30K |