Sprinklr, Inc. Class A CXM
NYSE · Amerika Birleşik Devletleri · Teknoloji Hizmetleri
$5,20-0,02 (-%0,48)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5,22 | +%5,45 | $5,05 | $5,24 | $5,02 | 4,73M |
| 2026-09-30 | $4,95 | +%2,70 | $4,82 | $5,01 | $4,81 | 3,78M |
| 2026-09-29 | $4,82 | -%3,21 | $4,93 | $4,95 | $4,72 | 2,25M |
| 2026-09-28 | $4,98 | -%1,78 | $4,97 | $5,05 | $4,84 | 2,81M |
| 2026-09-25 | $5,07 | -%4,34 | $5,29 | $5,33 | $5,06 | 2,82M |
| 2026-09-24 | $5,30 | -%2,39 | $5,45 | $5,48 | $5,22 | 2,89M |
| 2026-09-23 | $5,43 | +%0,93 | $5,40 | $5,47 | $5,32 | 1,77M |
| 2026-09-22 | $5,38 | -%0,19 | $5,52 | $5,58 | $5,22 | 3,86M |
| 2026-09-21 | $5,39 | +%1,13 | $5,34 | $5,42 | $5,31 | 2,01M |
| 2026-09-18 | $5,33 | -%5,16 | $5,65 | $5,65 | $5,30 | 5,51M |
| 2026-09-17 | $5,62 | +%0,54 | $5,52 | $5,64 | $5,45 | 2,83M |
| 2026-09-16 | $5,59 | -%1,06 | $5,56 | $5,63 | $5,52 | 3,71M |
| 2026-09-15 | $5,65 | -%2,42 | $5,70 | $5,85 | $5,64 | 3,08M |
| 2026-09-14 | $5,79 | +%5,66 | $5,67 | $5,83 | $5,57 | 2,71M |
| 2026-09-11 | $5,48 | +%0,74 | $5,45 | $5,56 | $5,43 | 2,91M |
| 2026-09-10 | $5,44 | +%2,26 | $5,32 | $5,47 | $5,29 | 2,98M |
| 2026-09-09 | $5,32 | -%4,14 | $5,58 | $5,63 | $5,31 | 3,60M |
| 2026-09-08 | $5,55 | -%6,09 | $5,82 | $5,82 | $5,50 | 4,59M |
| 2026-09-04 | $5,91 | -%5,29 | $6,17 | $6,17 | $5,87 | 4,46M |
| 2026-09-03 | $6,24 | -%10,22 | $6,97 | $7,03 | $6,21 | 6,97M |
| 2026-09-02 | $6,95 | -%8,55 | $7,40 | $7,81 | $6,95 | 8,25M |
| 2026-09-01 | $7,60 | -%7,43 | $8,08 | $8,18 | $7,55 | 12,01M |
| 2026-08-31 | $8,21 | +%0,61 | $8,17 | $8,27 | $8,09 | 4,93M |
| 2026-08-28 | $8,16 | +%2,77 | $7,88 | $8,18 | $7,87 | 4,41M |
| 2026-08-27 | $7,94 | +%6,29 | $7,59 | $8,04 | $7,56 | 4,89M |
| 2026-08-26 | $7,47 | %0,00 | $7,32 | $7,54 | $7,31 | 3,41M |
| 2026-08-25 | $7,47 | +%0,54 | $7,33 | $7,48 | $7,30 | 3,34M |
| 2026-08-24 | $7,43 | +%0,41 | $7,34 | $7,50 | $7,32 | 2,95M |
| 2026-08-21 | $7,40 | +%2,78 | $7,18 | $7,40 | $7,12 | 2,78M |
| 2026-08-20 | $7,20 | +%0,98 | $7,09 | $7,30 | $7,09 | 2,15M |
| 2026-08-19 | $7,13 | +%3,18 | $6,88 | $7,18 | $6,88 | 2,10M |
| 2026-08-18 | $6,91 | +%3,13 | $6,81 | $6,96 | $6,72 | 1,98M |
| 2026-08-17 | $6,70 | -%2,76 | $6,81 | $6,91 | $6,70 | 2,13M |
| 2026-08-14 | $6,89 | -%1,99 | $7,08 | $7,11 | $6,84 | 2,00M |
| 2026-08-13 | $7,03 | +%4,30 | $6,75 | $7,07 | $6,66 | 2,96M |
| 2026-08-12 | $6,74 | -%1,89 | $6,73 | $6,82 | $6,68 | 2,12M |
| 2026-08-11 | $6,87 | -%0,87 | $6,86 | $6,99 | $6,81 | 1,93M |
| 2026-08-10 | $6,93 | +%1,02 | $6,79 | $7,01 | $6,78 | 1,91M |
| 2026-08-07 | $6,86 | +%3,78 | $6,70 | $6,90 | $6,70 | 2,00M |
| 2026-08-06 | $6,61 | -%1,49 | $6,58 | $6,66 | $6,50 | 2,58M |
| 2026-08-05 | $6,71 | +%0,60 | $6,68 | $6,73 | $6,58 | 4,65M |
| 2026-08-04 | $6,67 | +%2,30 | $6,38 | $6,71 | $6,38 | 3,07M |
| 2026-08-03 | $6,52 | +%2,52 | $6,51 | $6,78 | $6,41 | 3,40M |
| 2026-07-31 | $6,36 | +%2,58 | $6,08 | $6,39 | $6,08 | 3,13M |
| 2026-07-30 | $6,20 | -%3,88 | $6,27 | $6,34 | $6,07 | 2,65M |
| 2026-07-29 | $6,45 | +%2,22 | $6,32 | $6,54 | $6,31 | 2,36M |
| 2026-07-28 | $6,31 | +%3,95 | $6,19 | $6,45 | $6,18 | 3,04M |
| 2026-07-27 | $6,07 | +%6,68 | $5,74 | $6,20 | $5,74 | 4,78M |
| 2026-07-24 | $5,69 | +%3,45 | $5,58 | $5,74 | $5,56 | 2,18M |
| 2026-07-23 | $5,50 | -%1,08 | $5,65 | $5,65 | $5,46 | 2,73M |
| 2026-07-22 | $5,56 | -%3,97 | $5,84 | $5,84 | $5,44 | 3,59M |
| 2026-07-21 | $5,79 | -%2,69 | $5,83 | $5,96 | $5,77 | 2,70M |
| 2026-07-20 | $5,95 | +%2,06 | $5,76 | $6,04 | $5,73 | 3,69M |
| 2026-07-17 | $5,83 | %0,00 | $5,79 | $5,92 | $5,76 | 2,23M |
| 2026-07-16 | $5,83 | +%1,39 | $5,79 | $5,95 | $5,74 | 3,06M |
| 2026-07-15 | $5,75 | +%1,23 | $5,77 | $5,88 | $5,69 | 2,96M |
| 2026-07-14 | $5,68 | -%0,87 | $5,48 | $5,73 | $5,48 | 3,09M |
| 2026-07-13 | $5,73 | +%4,56 | $5,58 | $5,84 | $5,55 | 5,54M |
| 2026-07-10 | $5,48 | -%0,36 | $5,60 | $5,63 | $5,44 | 1,95M |
| 2026-07-09 | $5,50 | +%1,48 | $5,31 | $5,50 | $5,20 | 2,86M |
| 2026-07-08 | $5,42 | -%0,91 | $5,37 | $5,47 | $5,36 | 2,79M |
| 2026-07-07 | $5,47 | +%1,30 | $5,49 | $5,61 | $5,45 | 2,97M |
| 2026-07-06 | $5,40 | -%0,18 | $5,33 | $5,50 | $5,31 | 2,85M |
| 2026-07-02 | $5,41 | +%1,69 | $5,33 | $5,54 | $5,33 | 4,15M |
| 2026-07-01 | $5,32 | +%3,10 | $5,30 | $5,39 | $5,27 | 4,07M |
| 2026-06-30 | $5,16 | -%0,58 | $5,11 | $5,20 | $5,05 | 3,45M |
| 2026-06-29 | $5,19 | +%0,58 | $5,26 | $5,32 | $5,16 | 4,05M |
| 2026-06-26 | $5,16 | +%5,09 | $4,96 | $5,16 | $4,96 | 7,98M |
| 2026-06-25 | $4,91 | -%2,00 | $4,90 | $5,01 | $4,86 | 3,40M |
| 2026-06-24 | $5,01 | +%0,80 | $4,95 | $5,14 | $4,94 | 3,62M |
| 2026-06-23 | $4,97 | +%0,40 | $5,05 | $5,09 | $4,93 | 3,06M |
| 2026-06-22 | $4,95 | -%1,79 | $5,00 | $5,11 | $4,82 | 5,00M |
| 2026-06-18 | $5,04 | -%1,56 | $5,04 | $5,07 | $4,94 | 8,31M |
| 2026-06-17 | $5,12 | -%3,03 | $5,30 | $5,32 | $5,05 | 4,39M |
| 2026-06-16 | $5,28 | -%0,56 | $5,32 | $5,41 | $5,24 | 3,98M |
| 2026-06-15 | $5,31 | -%0,56 | $5,31 | $5,41 | $5,20 | 3,22M |
| 2026-06-12 | $5,34 | -%0,74 | $5,35 | $5,38 | $5,20 | 3,29M |
| 2026-06-11 | $5,38 | +%0,56 | $5,29 | $5,41 | $5,20 | 2,96M |
| 2026-06-10 | $5,35 | -%0,93 | $5,35 | $5,56 | $5,30 | 2,54M |
| 2026-06-09 | $5,40 | %0,00 | $5,33 | $5,48 | $5,26 | 3,01M |
| 2026-06-08 | $5,40 | +%0,37 | $5,33 | $5,42 | $5,25 | 2,74M |
| 2026-06-05 | $5,38 | %0,00 | $5,49 | $5,52 | $5,20 | 3,74M |
| 2026-06-04 | $5,38 | -%1,28 | $5,45 | $5,59 | $5,26 | 3,62M |
| 2026-06-03 | $5,45 | -%3,02 | $5,15 | $5,55 | $5,04 | 5,42M |
| 2026-06-02 | $5,62 | -%6,49 | $5,78 | $5,83 | $5,56 | 4,32M |
| 2026-06-01 | $6,01 | +%7,71 | $5,68 | $6,01 | $5,61 | 7,01M |
| 2026-05-29 | $5,58 | +%4,10 | $5,44 | $5,64 | $5,41 | 3,06M |
| 2026-05-28 | $5,36 | +%1,52 | $5,36 | $5,49 | $5,29 | 2,01M |
| 2026-05-27 | $5,28 | -%0,38 | $5,22 | $5,41 | $5,21 | 2,47M |
| 2026-05-26 | $5,30 | +%0,57 | $5,20 | $5,32 | $5,18 | 3,49M |