Sprinklr, Inc. Class A CXM
NYSE · United States · Technology Services
$5.22+0.27 (+5.45%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5.22 | +5.45% | $5.05 | $5.24 | $5.02 | 4.73M |
| 2026-09-30 | $4.95 | +2.70% | $4.82 | $5.01 | $4.81 | 3.78M |
| 2026-09-29 | $4.82 | -3.21% | $4.93 | $4.95 | $4.72 | 2.25M |
| 2026-09-28 | $4.98 | -1.78% | $4.97 | $5.05 | $4.84 | 2.81M |
| 2026-09-25 | $5.07 | -4.34% | $5.29 | $5.33 | $5.06 | 2.82M |
| 2026-09-24 | $5.30 | -2.39% | $5.45 | $5.48 | $5.22 | 2.89M |
| 2026-09-23 | $5.43 | +0.93% | $5.40 | $5.47 | $5.32 | 1.77M |
| 2026-09-22 | $5.38 | -0.19% | $5.52 | $5.58 | $5.22 | 3.86M |
| 2026-09-21 | $5.39 | +1.13% | $5.34 | $5.42 | $5.31 | 2.01M |
| 2026-09-18 | $5.33 | -5.16% | $5.65 | $5.65 | $5.30 | 5.51M |
| 2026-09-17 | $5.62 | +0.54% | $5.52 | $5.64 | $5.45 | 2.83M |
| 2026-09-16 | $5.59 | -1.06% | $5.56 | $5.63 | $5.52 | 3.71M |
| 2026-09-15 | $5.65 | -2.42% | $5.70 | $5.85 | $5.64 | 3.08M |
| 2026-09-14 | $5.79 | +5.66% | $5.67 | $5.83 | $5.57 | 2.71M |
| 2026-09-11 | $5.48 | +0.74% | $5.45 | $5.56 | $5.43 | 2.91M |
| 2026-09-10 | $5.44 | +2.26% | $5.32 | $5.47 | $5.29 | 2.98M |
| 2026-09-09 | $5.32 | -4.14% | $5.58 | $5.63 | $5.31 | 3.60M |
| 2026-09-08 | $5.55 | -6.09% | $5.82 | $5.82 | $5.50 | 4.59M |
| 2026-09-04 | $5.91 | -5.29% | $6.17 | $6.17 | $5.87 | 4.46M |
| 2026-09-03 | $6.24 | -10.22% | $6.97 | $7.03 | $6.21 | 6.97M |
| 2026-09-02 | $6.95 | -8.55% | $7.40 | $7.81 | $6.95 | 8.25M |
| 2026-09-01 | $7.60 | -7.43% | $8.08 | $8.18 | $7.55 | 12.01M |
| 2026-08-31 | $8.21 | +0.61% | $8.17 | $8.27 | $8.09 | 4.93M |
| 2026-08-28 | $8.16 | +2.77% | $7.88 | $8.18 | $7.87 | 4.41M |
| 2026-08-27 | $7.94 | +6.29% | $7.59 | $8.04 | $7.56 | 4.89M |
| 2026-08-26 | $7.47 | 0.00% | $7.32 | $7.54 | $7.31 | 3.41M |
| 2026-08-25 | $7.47 | +0.54% | $7.33 | $7.48 | $7.30 | 3.34M |
| 2026-08-24 | $7.43 | +0.41% | $7.34 | $7.50 | $7.32 | 2.95M |
| 2026-08-21 | $7.40 | +2.78% | $7.18 | $7.40 | $7.12 | 2.78M |
| 2026-08-20 | $7.20 | +0.98% | $7.09 | $7.30 | $7.09 | 2.15M |
| 2026-08-19 | $7.13 | +3.18% | $6.88 | $7.18 | $6.88 | 2.10M |
| 2026-08-18 | $6.91 | +3.13% | $6.81 | $6.96 | $6.72 | 1.98M |
| 2026-08-17 | $6.70 | -2.76% | $6.81 | $6.91 | $6.70 | 2.13M |
| 2026-08-14 | $6.89 | -1.99% | $7.08 | $7.11 | $6.84 | 2.00M |
| 2026-08-13 | $7.03 | +4.30% | $6.75 | $7.07 | $6.66 | 2.96M |
| 2026-08-12 | $6.74 | -1.89% | $6.73 | $6.82 | $6.68 | 2.12M |
| 2026-08-11 | $6.87 | -0.87% | $6.86 | $6.99 | $6.81 | 1.93M |
| 2026-08-10 | $6.93 | +1.02% | $6.79 | $7.01 | $6.78 | 1.91M |
| 2026-08-07 | $6.86 | +3.78% | $6.70 | $6.90 | $6.70 | 2.00M |
| 2026-08-06 | $6.61 | -1.49% | $6.58 | $6.66 | $6.50 | 2.58M |
| 2026-08-05 | $6.71 | +0.60% | $6.68 | $6.73 | $6.58 | 4.65M |
| 2026-08-04 | $6.67 | +2.30% | $6.38 | $6.71 | $6.38 | 3.07M |
| 2026-08-03 | $6.52 | +2.52% | $6.51 | $6.78 | $6.41 | 3.40M |
| 2026-07-31 | $6.36 | +2.58% | $6.08 | $6.39 | $6.08 | 3.13M |
| 2026-07-30 | $6.20 | -3.88% | $6.27 | $6.34 | $6.07 | 2.65M |
| 2026-07-29 | $6.45 | +2.22% | $6.32 | $6.54 | $6.31 | 2.36M |
| 2026-07-28 | $6.31 | +3.95% | $6.19 | $6.45 | $6.18 | 3.04M |
| 2026-07-27 | $6.07 | +6.68% | $5.74 | $6.20 | $5.74 | 4.78M |
| 2026-07-24 | $5.69 | +3.45% | $5.58 | $5.74 | $5.56 | 2.18M |
| 2026-07-23 | $5.50 | -1.08% | $5.65 | $5.65 | $5.46 | 2.73M |
| 2026-07-22 | $5.56 | -3.97% | $5.84 | $5.84 | $5.44 | 3.59M |
| 2026-07-21 | $5.79 | -2.69% | $5.83 | $5.96 | $5.77 | 2.70M |
| 2026-07-20 | $5.95 | +2.06% | $5.76 | $6.04 | $5.73 | 3.69M |
| 2026-07-17 | $5.83 | 0.00% | $5.79 | $5.92 | $5.76 | 2.23M |
| 2026-07-16 | $5.83 | +1.39% | $5.79 | $5.95 | $5.74 | 3.06M |
| 2026-07-15 | $5.75 | +1.23% | $5.77 | $5.88 | $5.69 | 2.96M |
| 2026-07-14 | $5.68 | -0.87% | $5.48 | $5.73 | $5.48 | 3.09M |
| 2026-07-13 | $5.73 | +4.56% | $5.58 | $5.84 | $5.55 | 5.54M |
| 2026-07-10 | $5.48 | -0.36% | $5.60 | $5.63 | $5.44 | 1.95M |
| 2026-07-09 | $5.50 | +1.48% | $5.31 | $5.50 | $5.20 | 2.86M |
| 2026-07-08 | $5.42 | -0.91% | $5.37 | $5.47 | $5.36 | 2.79M |
| 2026-07-07 | $5.47 | +1.30% | $5.49 | $5.61 | $5.45 | 2.97M |
| 2026-07-06 | $5.40 | -0.18% | $5.33 | $5.50 | $5.31 | 2.85M |
| 2026-07-02 | $5.41 | +1.69% | $5.33 | $5.54 | $5.33 | 4.15M |
| 2026-07-01 | $5.32 | +3.10% | $5.30 | $5.39 | $5.27 | 4.07M |
| 2026-06-30 | $5.16 | -0.58% | $5.11 | $5.20 | $5.05 | 3.45M |
| 2026-06-29 | $5.19 | +0.58% | $5.26 | $5.32 | $5.16 | 4.05M |
| 2026-06-26 | $5.16 | +5.09% | $4.96 | $5.16 | $4.96 | 7.98M |
| 2026-06-25 | $4.91 | -2.00% | $4.90 | $5.01 | $4.86 | 3.40M |
| 2026-06-24 | $5.01 | +0.80% | $4.95 | $5.14 | $4.94 | 3.62M |
| 2026-06-23 | $4.97 | +0.40% | $5.05 | $5.09 | $4.93 | 3.06M |
| 2026-06-22 | $4.95 | -1.79% | $5.00 | $5.11 | $4.82 | 5.00M |
| 2026-06-18 | $5.04 | -1.56% | $5.04 | $5.07 | $4.94 | 8.31M |
| 2026-06-17 | $5.12 | -3.03% | $5.30 | $5.32 | $5.05 | 4.39M |
| 2026-06-16 | $5.28 | -0.56% | $5.32 | $5.41 | $5.24 | 3.98M |
| 2026-06-15 | $5.31 | -0.56% | $5.31 | $5.41 | $5.20 | 3.22M |
| 2026-06-12 | $5.34 | -0.74% | $5.35 | $5.38 | $5.20 | 3.29M |
| 2026-06-11 | $5.38 | +0.56% | $5.29 | $5.41 | $5.20 | 2.96M |
| 2026-06-10 | $5.35 | -0.93% | $5.35 | $5.56 | $5.30 | 2.54M |
| 2026-06-09 | $5.40 | 0.00% | $5.33 | $5.48 | $5.26 | 3.01M |
| 2026-06-08 | $5.40 | +0.37% | $5.33 | $5.42 | $5.25 | 2.74M |
| 2026-06-05 | $5.38 | 0.00% | $5.49 | $5.52 | $5.20 | 3.74M |
| 2026-06-04 | $5.38 | -1.28% | $5.45 | $5.59 | $5.26 | 3.62M |
| 2026-06-03 | $5.45 | -3.02% | $5.15 | $5.55 | $5.04 | 5.42M |
| 2026-06-02 | $5.62 | -6.49% | $5.78 | $5.83 | $5.56 | 4.32M |
| 2026-06-01 | $6.01 | +7.71% | $5.68 | $6.01 | $5.61 | 7.01M |
| 2026-05-29 | $5.58 | +4.10% | $5.44 | $5.64 | $5.41 | 3.06M |
| 2026-05-28 | $5.36 | +1.52% | $5.36 | $5.49 | $5.29 | 2.01M |
| 2026-05-27 | $5.28 | -0.38% | $5.22 | $5.41 | $5.21 | 2.47M |
| 2026-05-26 | $5.30 | +0.57% | $5.20 | $5.32 | $5.18 | 3.49M |