Sprinklr, Inc. Class A CXM
NYSE · Vereinigte Staaten · Technologiedienstleistungen
$5,22+0,27 (+5,45 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5,22 | +5,45 % | $5,05 | $5,24 | $5,02 | 4,73M |
| 2026-09-30 | $4,95 | +2,70 % | $4,82 | $5,01 | $4,81 | 3,78M |
| 2026-09-29 | $4,82 | -3,21 % | $4,93 | $4,95 | $4,72 | 2,25M |
| 2026-09-28 | $4,98 | -1,78 % | $4,97 | $5,05 | $4,84 | 2,81M |
| 2026-09-25 | $5,07 | -4,34 % | $5,29 | $5,33 | $5,06 | 2,82M |
| 2026-09-24 | $5,30 | -2,39 % | $5,45 | $5,48 | $5,22 | 2,89M |
| 2026-09-23 | $5,43 | +0,93 % | $5,40 | $5,47 | $5,32 | 1,77M |
| 2026-09-22 | $5,38 | -0,19 % | $5,52 | $5,58 | $5,22 | 3,86M |
| 2026-09-21 | $5,39 | +1,13 % | $5,34 | $5,42 | $5,31 | 2,01M |
| 2026-09-18 | $5,33 | -5,16 % | $5,65 | $5,65 | $5,30 | 5,51M |
| 2026-09-17 | $5,62 | +0,54 % | $5,52 | $5,64 | $5,45 | 2,83M |
| 2026-09-16 | $5,59 | -1,06 % | $5,56 | $5,63 | $5,52 | 3,71M |
| 2026-09-15 | $5,65 | -2,42 % | $5,70 | $5,85 | $5,64 | 3,08M |
| 2026-09-14 | $5,79 | +5,66 % | $5,67 | $5,83 | $5,57 | 2,71M |
| 2026-09-11 | $5,48 | +0,74 % | $5,45 | $5,56 | $5,43 | 2,91M |
| 2026-09-10 | $5,44 | +2,26 % | $5,32 | $5,47 | $5,29 | 2,98M |
| 2026-09-09 | $5,32 | -4,14 % | $5,58 | $5,63 | $5,31 | 3,60M |
| 2026-09-08 | $5,55 | -6,09 % | $5,82 | $5,82 | $5,50 | 4,59M |
| 2026-09-04 | $5,91 | -5,29 % | $6,17 | $6,17 | $5,87 | 4,46M |
| 2026-09-03 | $6,24 | -10,22 % | $6,97 | $7,03 | $6,21 | 6,97M |
| 2026-09-02 | $6,95 | -8,55 % | $7,40 | $7,81 | $6,95 | 8,25M |
| 2026-09-01 | $7,60 | -7,43 % | $8,08 | $8,18 | $7,55 | 12,01M |
| 2026-08-31 | $8,21 | +0,61 % | $8,17 | $8,27 | $8,09 | 4,93M |
| 2026-08-28 | $8,16 | +2,77 % | $7,88 | $8,18 | $7,87 | 4,41M |
| 2026-08-27 | $7,94 | +6,29 % | $7,59 | $8,04 | $7,56 | 4,89M |
| 2026-08-26 | $7,47 | 0,00 % | $7,32 | $7,54 | $7,31 | 3,41M |
| 2026-08-25 | $7,47 | +0,54 % | $7,33 | $7,48 | $7,30 | 3,34M |
| 2026-08-24 | $7,43 | +0,41 % | $7,34 | $7,50 | $7,32 | 2,95M |
| 2026-08-21 | $7,40 | +2,78 % | $7,18 | $7,40 | $7,12 | 2,78M |
| 2026-08-20 | $7,20 | +0,98 % | $7,09 | $7,30 | $7,09 | 2,15M |
| 2026-08-19 | $7,13 | +3,18 % | $6,88 | $7,18 | $6,88 | 2,10M |
| 2026-08-18 | $6,91 | +3,13 % | $6,81 | $6,96 | $6,72 | 1,98M |
| 2026-08-17 | $6,70 | -2,76 % | $6,81 | $6,91 | $6,70 | 2,13M |
| 2026-08-14 | $6,89 | -1,99 % | $7,08 | $7,11 | $6,84 | 2,00M |
| 2026-08-13 | $7,03 | +4,30 % | $6,75 | $7,07 | $6,66 | 2,96M |
| 2026-08-12 | $6,74 | -1,89 % | $6,73 | $6,82 | $6,68 | 2,12M |
| 2026-08-11 | $6,87 | -0,87 % | $6,86 | $6,99 | $6,81 | 1,93M |
| 2026-08-10 | $6,93 | +1,02 % | $6,79 | $7,01 | $6,78 | 1,91M |
| 2026-08-07 | $6,86 | +3,78 % | $6,70 | $6,90 | $6,70 | 2,00M |
| 2026-08-06 | $6,61 | -1,49 % | $6,58 | $6,66 | $6,50 | 2,58M |
| 2026-08-05 | $6,71 | +0,60 % | $6,68 | $6,73 | $6,58 | 4,65M |
| 2026-08-04 | $6,67 | +2,30 % | $6,38 | $6,71 | $6,38 | 3,07M |
| 2026-08-03 | $6,52 | +2,52 % | $6,51 | $6,78 | $6,41 | 3,40M |
| 2026-07-31 | $6,36 | +2,58 % | $6,08 | $6,39 | $6,08 | 3,13M |
| 2026-07-30 | $6,20 | -3,88 % | $6,27 | $6,34 | $6,07 | 2,65M |
| 2026-07-29 | $6,45 | +2,22 % | $6,32 | $6,54 | $6,31 | 2,36M |
| 2026-07-28 | $6,31 | +3,95 % | $6,19 | $6,45 | $6,18 | 3,04M |
| 2026-07-27 | $6,07 | +6,68 % | $5,74 | $6,20 | $5,74 | 4,78M |
| 2026-07-24 | $5,69 | +3,45 % | $5,58 | $5,74 | $5,56 | 2,18M |
| 2026-07-23 | $5,50 | -1,08 % | $5,65 | $5,65 | $5,46 | 2,73M |
| 2026-07-22 | $5,56 | -3,97 % | $5,84 | $5,84 | $5,44 | 3,59M |
| 2026-07-21 | $5,79 | -2,69 % | $5,83 | $5,96 | $5,77 | 2,70M |
| 2026-07-20 | $5,95 | +2,06 % | $5,76 | $6,04 | $5,73 | 3,69M |
| 2026-07-17 | $5,83 | 0,00 % | $5,79 | $5,92 | $5,76 | 2,23M |
| 2026-07-16 | $5,83 | +1,39 % | $5,79 | $5,95 | $5,74 | 3,06M |
| 2026-07-15 | $5,75 | +1,23 % | $5,77 | $5,88 | $5,69 | 2,96M |
| 2026-07-14 | $5,68 | -0,87 % | $5,48 | $5,73 | $5,48 | 3,09M |
| 2026-07-13 | $5,73 | +4,56 % | $5,58 | $5,84 | $5,55 | 5,54M |
| 2026-07-10 | $5,48 | -0,36 % | $5,60 | $5,63 | $5,44 | 1,95M |
| 2026-07-09 | $5,50 | +1,48 % | $5,31 | $5,50 | $5,20 | 2,86M |
| 2026-07-08 | $5,42 | -0,91 % | $5,37 | $5,47 | $5,36 | 2,79M |
| 2026-07-07 | $5,47 | +1,30 % | $5,49 | $5,61 | $5,45 | 2,97M |
| 2026-07-06 | $5,40 | -0,18 % | $5,33 | $5,50 | $5,31 | 2,85M |
| 2026-07-02 | $5,41 | +1,69 % | $5,33 | $5,54 | $5,33 | 4,15M |
| 2026-07-01 | $5,32 | +3,10 % | $5,30 | $5,39 | $5,27 | 4,07M |
| 2026-06-30 | $5,16 | -0,58 % | $5,11 | $5,20 | $5,05 | 3,45M |
| 2026-06-29 | $5,19 | +0,58 % | $5,26 | $5,32 | $5,16 | 4,05M |
| 2026-06-26 | $5,16 | +5,09 % | $4,96 | $5,16 | $4,96 | 7,98M |
| 2026-06-25 | $4,91 | -2,00 % | $4,90 | $5,01 | $4,86 | 3,40M |
| 2026-06-24 | $5,01 | +0,80 % | $4,95 | $5,14 | $4,94 | 3,62M |
| 2026-06-23 | $4,97 | +0,40 % | $5,05 | $5,09 | $4,93 | 3,06M |
| 2026-06-22 | $4,95 | -1,79 % | $5,00 | $5,11 | $4,82 | 5,00M |
| 2026-06-18 | $5,04 | -1,56 % | $5,04 | $5,07 | $4,94 | 8,31M |
| 2026-06-17 | $5,12 | -3,03 % | $5,30 | $5,32 | $5,05 | 4,39M |
| 2026-06-16 | $5,28 | -0,56 % | $5,32 | $5,41 | $5,24 | 3,98M |
| 2026-06-15 | $5,31 | -0,56 % | $5,31 | $5,41 | $5,20 | 3,22M |
| 2026-06-12 | $5,34 | -0,74 % | $5,35 | $5,38 | $5,20 | 3,29M |
| 2026-06-11 | $5,38 | +0,56 % | $5,29 | $5,41 | $5,20 | 2,96M |
| 2026-06-10 | $5,35 | -0,93 % | $5,35 | $5,56 | $5,30 | 2,54M |
| 2026-06-09 | $5,40 | 0,00 % | $5,33 | $5,48 | $5,26 | 3,01M |
| 2026-06-08 | $5,40 | +0,37 % | $5,33 | $5,42 | $5,25 | 2,74M |
| 2026-06-05 | $5,38 | 0,00 % | $5,49 | $5,52 | $5,20 | 3,74M |
| 2026-06-04 | $5,38 | -1,28 % | $5,45 | $5,59 | $5,26 | 3,62M |
| 2026-06-03 | $5,45 | -3,02 % | $5,15 | $5,55 | $5,04 | 5,42M |
| 2026-06-02 | $5,62 | -6,49 % | $5,78 | $5,83 | $5,56 | 4,32M |
| 2026-06-01 | $6,01 | +7,71 % | $5,68 | $6,01 | $5,61 | 7,01M |
| 2026-05-29 | $5,58 | +4,10 % | $5,44 | $5,64 | $5,41 | 3,06M |
| 2026-05-28 | $5,36 | +1,52 % | $5,36 | $5,49 | $5,29 | 2,01M |
| 2026-05-27 | $5,28 | -0,38 % | $5,22 | $5,41 | $5,21 | 2,47M |
| 2026-05-26 | $5,30 | +0,57 % | $5,20 | $5,32 | $5,18 | 3,49M |