Celyad Oncology SA CYAD
EURONEXT · Belçika · Sağlık Teknolojisi
€0,22000,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,22 | -%3,07 | €0,23 | €0,23 | €0,22 | 16,68K |
| 2026-09-29 | €0,23 | +%1,33 | €0,23 | €0,23 | €0,22 | 10,05K |
| 2026-09-28 | €0,22 | -%4,26 | €0,23 | €0,23 | €0,22 | 20,95K |
| 2026-09-25 | €0,23 | -%5,62 | €0,23 | €0,25 | €0,23 | 12,37K |
| 2026-09-24 | €0,25 | %0,00 | €0,25 | €0,25 | €0,23 | 5,66K |
| 2026-09-23 | €0,25 | +%7,79 | €0,23 | €0,25 | €0,23 | 8,08K |
| 2026-09-22 | €0,23 | -%7,60 | €0,23 | €0,26 | €0,23 | 18,66K |
| 2026-09-21 | €0,25 | +%4,17 | €0,23 | €0,25 | €0,23 | 3,31K |
| 2026-09-18 | €0,24 | -%0,41 | €0,23 | €0,24 | €0,23 | 785 |
| 2026-09-17 | €0,24 | +%0,42 | €0,26 | €0,26 | €0,24 | 33,51K |
| 2026-09-16 | €0,24 | -%8,75 | €0,24 | €0,25 | €0,23 | 4,03K |
| 2026-09-15 | €0,26 | +%16,37 | €0,25 | €0,27 | €0,23 | 17,08K |
| 2026-09-14 | €0,23 | -%13,08 | €0,26 | €0,26 | €0,23 | 38,28K |
| 2026-09-11 | €0,26 | %0,00 | €0,26 | €0,27 | €0,26 | 667 |
| 2026-09-10 | €0,26 | -%4,76 | €0,26 | €0,27 | €0,26 | 683 |
| 2026-09-09 | €0,27 | +%4,20 | €0,26 | €0,27 | €0,26 | 9,78K |
| 2026-09-08 | €0,26 | -%4,03 | €0,27 | €0,27 | €0,26 | 2,06K |
| 2026-09-07 | €0,27 | +%5,00 | €0,26 | €0,27 | €0,26 | 2,16K |
| 2026-09-04 | €0,26 | -%0,38 | €0,27 | €0,27 | €0,26 | 1,34K |
| 2026-09-03 | €0,26 | -%4,40 | €0,26 | €0,26 | €0,26 | 282 |
| 2026-09-02 | €0,27 | -%0,36 | €0,26 | €0,27 | €0,26 | 1,54K |
| 2026-09-01 | €0,27 | +%4,98 | €0,26 | €0,27 | €0,26 | 1,37K |
| 2026-08-31 | €0,26 | %0,00 | €0,26 | €0,27 | €0,26 | 15,92K |
| 2026-08-28 | €0,26 | -%3,69 | €0,27 | €0,27 | €0,26 | 8,56K |
| 2026-08-27 | €0,27 | +%3,83 | €0,28 | €0,28 | €0,26 | 22,59K |
| 2026-08-26 | €0,26 | +%1,56 | €0,27 | €0,28 | €0,26 | 22,00K |
| 2026-08-25 | €0,26 | -%1,91 | €0,26 | €0,28 | €0,25 | 32,01K |
| 2026-08-24 | €0,26 | -%5,76 | €0,26 | €0,28 | €0,26 | 4,85K |
| 2026-08-21 | €0,28 | -%1,07 | €0,27 | €0,28 | €0,25 | 36,51K |
| 2026-08-20 | €0,28 | +%2,93 | €0,28 | €0,29 | €0,27 | 28,24K |
| 2026-08-19 | €0,27 | -%5,86 | €0,29 | €0,29 | €0,26 | 5,75K |
| 2026-08-18 | €0,29 | +%3,94 | €0,28 | €0,29 | €0,26 | 47,00K |
| 2026-08-17 | €0,28 | +%4,10 | €0,27 | €0,28 | €0,25 | 21,34K |
| 2026-08-14 | €0,27 | -%0,37 | €0,27 | €0,27 | €0,25 | 11,81K |
| 2026-08-13 | €0,27 | -%0,37 | €0,27 | €0,27 | €0,26 | 2,72K |
| 2026-08-12 | €0,27 | %0,00 | €0,27 | €0,27 | €0,26 | 14,11K |
| 2026-08-11 | €0,27 | +%5,47 | €0,26 | €0,27 | €0,25 | 15,14K |
| 2026-08-10 | €0,26 | -%5,19 | €0,25 | €0,27 | €0,25 | 10,94K |
| 2026-08-07 | €0,27 | +%8,87 | €0,25 | €0,27 | €0,24 | 3,17K |
| 2026-08-06 | €0,25 | -%0,80 | €0,23 | €0,25 | €0,23 | 2,07K |
| 2026-08-05 | €0,25 | -%3,85 | €0,26 | €0,28 | €0,24 | 23,41K |
| 2026-08-04 | €0,26 | -%4,76 | €0,27 | €0,27 | €0,26 | 10,13K |
| 2026-08-03 | €0,27 | +%4,60 | €0,26 | €0,27 | €0,26 | 9,62K |
| 2026-07-31 | €0,26 | -%3,69 | €0,27 | €0,28 | €0,26 | 19,05K |
| 2026-07-30 | €0,27 | -%0,73 | €0,29 | €0,29 | €0,27 | 26,35K |
| 2026-07-29 | €0,27 | -%5,54 | €0,29 | €0,29 | €0,27 | 9,31K |
| 2026-07-28 | €0,29 | %0,00 | €0,29 | €0,29 | €0,27 | 4,72K |
| 2026-07-27 | €0,29 | %0,00 | €0,29 | €0,29 | €0,26 | 3,18K |
| 2026-07-24 | €0,29 | +%9,47 | €0,29 | €0,29 | €0,26 | 21,30K |
| 2026-07-23 | €0,26 | +%5,60 | €0,25 | €0,29 | €0,25 | 7,77K |
| 2026-07-22 | €0,25 | -%9,42 | €0,28 | €0,29 | €0,25 | 12,19K |
| 2026-07-21 | €0,28 | +%15,48 | €0,24 | €0,28 | €0,24 | 52,45K |
| 2026-07-20 | €0,24 | -%8,08 | €0,24 | €0,26 | €0,24 | 6,20K |
| 2026-07-17 | €0,26 | +%0,78 | €0,25 | €0,27 | €0,24 | 16,98K |
| 2026-07-16 | €0,26 | +%4,45 | €0,26 | €0,26 | €0,23 | 19,54K |
| 2026-07-15 | €0,25 | -%1,20 | €0,24 | €0,27 | €0,22 | 46,80K |
| 2026-07-14 | €0,25 | +%1,63 | €0,25 | €0,27 | €0,25 | 33,56K |
| 2026-07-13 | €0,25 | +%10,81 | €0,22 | €0,25 | €0,22 | 16,68K |
| 2026-07-10 | €0,22 | -%4,31 | €0,23 | €0,23 | €0,22 | 10,56K |
| 2026-07-09 | €0,23 | -%0,43 | €0,23 | €0,23 | €0,22 | 5,45K |
| 2026-07-08 | €0,23 | +%2,19 | €0,24 | €0,24 | €0,23 | 369 |
| 2026-07-07 | €0,23 | %0,00 | €0,23 | €0,24 | €0,23 | 1,07K |
| 2026-07-06 | €0,23 | -%2,98 | €0,23 | €0,24 | €0,23 | 15,93K |
| 2026-07-03 | €0,23 | %0,00 | €0,23 | €0,24 | €0,23 | 11,10K |
| 2026-07-02 | €0,23 | -%4,08 | €0,23 | €0,25 | €0,23 | 1,59K |
| 2026-07-01 | €0,25 | +%2,08 | €0,25 | €0,25 | €0,23 | 721 |
| 2026-06-30 | €0,24 | +%3,45 | €0,23 | €0,25 | €0,23 | 2,24K |
| 2026-06-29 | €0,23 | -%7,57 | €0,25 | €0,25 | €0,23 | 3,31K |
| 2026-06-26 | €0,25 | +%0,40 | €0,22 | €0,25 | €0,22 | 43,81K |
| 2026-06-25 | €0,25 | %0,00 | €0,23 | €0,27 | €0,23 | 48,54K |
| 2026-06-24 | €0,25 | +%2,04 | €0,25 | €0,25 | €0,22 | 15,18K |
| 2026-06-23 | €0,25 | -%5,41 | €0,24 | €0,25 | €0,24 | 965 |
| 2026-06-22 | €0,26 | -%0,38 | €0,25 | €0,26 | €0,25 | 13,41K |
| 2026-06-19 | €0,26 | -%2,62 | €0,26 | €0,27 | €0,25 | 19,09K |
| 2026-06-18 | €0,27 | -%0,74 | €0,26 | €0,27 | €0,26 | 33,36K |
| 2026-06-17 | €0,27 | +%1,89 | €0,26 | €0,28 | €0,26 | 13,43K |
| 2026-06-16 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 10,23K |
| 2026-06-15 | €0,26 | +%0,76 | €0,29 | €0,29 | €0,26 | 17,65K |
| 2026-06-12 | €0,26 | -%7,09 | €0,29 | €0,29 | €0,26 | 8,16K |
| 2026-06-11 | €0,28 | -%0,70 | €0,28 | €0,29 | €0,25 | 12,32K |
| 2026-06-10 | €0,28 | +%9,23 | €0,26 | €0,29 | €0,25 | 17,17K |
| 2026-06-09 | €0,26 | -%7,80 | €0,27 | €0,29 | €0,26 | 16,53K |
| 2026-06-08 | €0,28 | -%5,69 | €0,29 | €0,30 | €0,27 | 23,95K |
| 2026-06-05 | €0,30 | +%9,93 | €0,28 | €0,30 | €0,27 | 6,82K |
| 2026-06-04 | €0,27 | -%4,23 | €0,27 | €0,28 | €0,27 | 18,10K |
| 2026-06-03 | €0,28 | -%2,07 | €0,28 | €0,29 | €0,27 | 18,19K |
| 2026-06-02 | €0,29 | %0,00 | €0,28 | €0,29 | €0,28 | 6,33K |
| 2026-06-01 | €0,29 | %0,00 | €0,28 | €0,29 | €0,28 | 27,25K |
| 2026-05-29 | €0,29 | %0,00 | €0,29 | €0,29 | €0,28 | 16,33K |
| 2026-05-28 | €0,29 | -%2,36 | €0,30 | €0,30 | €0,29 | 7,60K |