Celyad Oncology SA CYAD
EURONEXT · Belgium · Health Technology
€0.2200-0.00 (-0.45%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.22 | -3.07% | €0.23 | €0.23 | €0.22 | 16.68K |
| 2026-09-29 | €0.23 | +1.33% | €0.23 | €0.23 | €0.22 | 10.05K |
| 2026-09-28 | €0.22 | -4.26% | €0.23 | €0.23 | €0.22 | 20.95K |
| 2026-09-25 | €0.23 | -5.62% | €0.23 | €0.25 | €0.23 | 12.37K |
| 2026-09-24 | €0.25 | 0.00% | €0.25 | €0.25 | €0.23 | 5.66K |
| 2026-09-23 | €0.25 | +7.79% | €0.23 | €0.25 | €0.23 | 8.08K |
| 2026-09-22 | €0.23 | -7.60% | €0.23 | €0.26 | €0.23 | 18.66K |
| 2026-09-21 | €0.25 | +4.17% | €0.23 | €0.25 | €0.23 | 3.31K |
| 2026-09-18 | €0.24 | -0.41% | €0.23 | €0.24 | €0.23 | 785 |
| 2026-09-17 | €0.24 | +0.42% | €0.26 | €0.26 | €0.24 | 33.51K |
| 2026-09-16 | €0.24 | -8.75% | €0.24 | €0.25 | €0.23 | 4.03K |
| 2026-09-15 | €0.26 | +16.37% | €0.25 | €0.27 | €0.23 | 17.08K |
| 2026-09-14 | €0.23 | -13.08% | €0.26 | €0.26 | €0.23 | 38.28K |
| 2026-09-11 | €0.26 | 0.00% | €0.26 | €0.27 | €0.26 | 667 |
| 2026-09-10 | €0.26 | -4.76% | €0.26 | €0.27 | €0.26 | 683 |
| 2026-09-09 | €0.27 | +4.20% | €0.26 | €0.27 | €0.26 | 9.78K |
| 2026-09-08 | €0.26 | -4.03% | €0.27 | €0.27 | €0.26 | 2.06K |
| 2026-09-07 | €0.27 | +5.00% | €0.26 | €0.27 | €0.26 | 2.16K |
| 2026-09-04 | €0.26 | -0.38% | €0.27 | €0.27 | €0.26 | 1.34K |
| 2026-09-03 | €0.26 | -4.40% | €0.26 | €0.26 | €0.26 | 282 |
| 2026-09-02 | €0.27 | -0.36% | €0.26 | €0.27 | €0.26 | 1.54K |
| 2026-09-01 | €0.27 | +4.98% | €0.26 | €0.27 | €0.26 | 1.37K |
| 2026-08-31 | €0.26 | 0.00% | €0.26 | €0.27 | €0.26 | 15.92K |
| 2026-08-28 | €0.26 | -3.69% | €0.27 | €0.27 | €0.26 | 8.56K |
| 2026-08-27 | €0.27 | +3.83% | €0.28 | €0.28 | €0.26 | 22.59K |
| 2026-08-26 | €0.26 | +1.56% | €0.27 | €0.28 | €0.26 | 22.00K |
| 2026-08-25 | €0.26 | -1.91% | €0.26 | €0.28 | €0.25 | 32.01K |
| 2026-08-24 | €0.26 | -5.76% | €0.26 | €0.28 | €0.26 | 4.85K |
| 2026-08-21 | €0.28 | -1.07% | €0.27 | €0.28 | €0.25 | 36.51K |
| 2026-08-20 | €0.28 | +2.93% | €0.28 | €0.29 | €0.27 | 28.24K |
| 2026-08-19 | €0.27 | -5.86% | €0.29 | €0.29 | €0.26 | 5.75K |
| 2026-08-18 | €0.29 | +3.94% | €0.28 | €0.29 | €0.26 | 47.00K |
| 2026-08-17 | €0.28 | +4.10% | €0.27 | €0.28 | €0.25 | 21.34K |
| 2026-08-14 | €0.27 | -0.37% | €0.27 | €0.27 | €0.25 | 11.81K |
| 2026-08-13 | €0.27 | -0.37% | €0.27 | €0.27 | €0.26 | 2.72K |
| 2026-08-12 | €0.27 | 0.00% | €0.27 | €0.27 | €0.26 | 14.11K |
| 2026-08-11 | €0.27 | +5.47% | €0.26 | €0.27 | €0.25 | 15.14K |
| 2026-08-10 | €0.26 | -5.19% | €0.25 | €0.27 | €0.25 | 10.94K |
| 2026-08-07 | €0.27 | +8.87% | €0.25 | €0.27 | €0.24 | 3.17K |
| 2026-08-06 | €0.25 | -0.80% | €0.23 | €0.25 | €0.23 | 2.07K |
| 2026-08-05 | €0.25 | -3.85% | €0.26 | €0.28 | €0.24 | 23.41K |
| 2026-08-04 | €0.26 | -4.76% | €0.27 | €0.27 | €0.26 | 10.13K |
| 2026-08-03 | €0.27 | +4.60% | €0.26 | €0.27 | €0.26 | 9.62K |
| 2026-07-31 | €0.26 | -3.69% | €0.27 | €0.28 | €0.26 | 19.05K |
| 2026-07-30 | €0.27 | -0.73% | €0.29 | €0.29 | €0.27 | 26.35K |
| 2026-07-29 | €0.27 | -5.54% | €0.29 | €0.29 | €0.27 | 9.31K |
| 2026-07-28 | €0.29 | 0.00% | €0.29 | €0.29 | €0.27 | 4.72K |
| 2026-07-27 | €0.29 | 0.00% | €0.29 | €0.29 | €0.26 | 3.18K |
| 2026-07-24 | €0.29 | +9.47% | €0.29 | €0.29 | €0.26 | 21.30K |
| 2026-07-23 | €0.26 | +5.60% | €0.25 | €0.29 | €0.25 | 7.77K |
| 2026-07-22 | €0.25 | -9.42% | €0.28 | €0.29 | €0.25 | 12.19K |
| 2026-07-21 | €0.28 | +15.48% | €0.24 | €0.28 | €0.24 | 52.45K |
| 2026-07-20 | €0.24 | -8.08% | €0.24 | €0.26 | €0.24 | 6.20K |
| 2026-07-17 | €0.26 | +0.78% | €0.25 | €0.27 | €0.24 | 16.98K |
| 2026-07-16 | €0.26 | +4.45% | €0.26 | €0.26 | €0.23 | 19.54K |
| 2026-07-15 | €0.25 | -1.20% | €0.24 | €0.27 | €0.22 | 46.80K |
| 2026-07-14 | €0.25 | +1.63% | €0.25 | €0.27 | €0.25 | 33.56K |
| 2026-07-13 | €0.25 | +10.81% | €0.22 | €0.25 | €0.22 | 16.68K |
| 2026-07-10 | €0.22 | -4.31% | €0.23 | €0.23 | €0.22 | 10.56K |
| 2026-07-09 | €0.23 | -0.43% | €0.23 | €0.23 | €0.22 | 5.45K |
| 2026-07-08 | €0.23 | +2.19% | €0.24 | €0.24 | €0.23 | 369 |
| 2026-07-07 | €0.23 | 0.00% | €0.23 | €0.24 | €0.23 | 1.07K |
| 2026-07-06 | €0.23 | -2.98% | €0.23 | €0.24 | €0.23 | 15.93K |
| 2026-07-03 | €0.23 | 0.00% | €0.23 | €0.24 | €0.23 | 11.10K |
| 2026-07-02 | €0.23 | -4.08% | €0.23 | €0.25 | €0.23 | 1.59K |
| 2026-07-01 | €0.25 | +2.08% | €0.25 | €0.25 | €0.23 | 721 |
| 2026-06-30 | €0.24 | +3.45% | €0.23 | €0.25 | €0.23 | 2.24K |
| 2026-06-29 | €0.23 | -7.57% | €0.25 | €0.25 | €0.23 | 3.31K |
| 2026-06-26 | €0.25 | +0.40% | €0.22 | €0.25 | €0.22 | 43.81K |
| 2026-06-25 | €0.25 | 0.00% | €0.23 | €0.27 | €0.23 | 48.54K |
| 2026-06-24 | €0.25 | +2.04% | €0.25 | €0.25 | €0.22 | 15.18K |
| 2026-06-23 | €0.25 | -5.41% | €0.24 | €0.25 | €0.24 | 965 |
| 2026-06-22 | €0.26 | -0.38% | €0.25 | €0.26 | €0.25 | 13.41K |
| 2026-06-19 | €0.26 | -2.62% | €0.26 | €0.27 | €0.25 | 19.09K |
| 2026-06-18 | €0.27 | -0.74% | €0.26 | €0.27 | €0.26 | 33.36K |
| 2026-06-17 | €0.27 | +1.89% | €0.26 | €0.28 | €0.26 | 13.43K |
| 2026-06-16 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 10.23K |
| 2026-06-15 | €0.26 | +0.76% | €0.29 | €0.29 | €0.26 | 17.65K |
| 2026-06-12 | €0.26 | -7.09% | €0.29 | €0.29 | €0.26 | 8.16K |
| 2026-06-11 | €0.28 | -0.70% | €0.28 | €0.29 | €0.25 | 12.32K |
| 2026-06-10 | €0.28 | +9.23% | €0.26 | €0.29 | €0.25 | 17.17K |
| 2026-06-09 | €0.26 | -7.80% | €0.27 | €0.29 | €0.26 | 16.53K |
| 2026-06-08 | €0.28 | -5.69% | €0.29 | €0.30 | €0.27 | 23.95K |
| 2026-06-05 | €0.30 | +9.93% | €0.28 | €0.30 | €0.27 | 6.82K |
| 2026-06-04 | €0.27 | -4.23% | €0.27 | €0.28 | €0.27 | 18.10K |
| 2026-06-03 | €0.28 | -2.07% | €0.28 | €0.29 | €0.27 | 18.19K |
| 2026-06-02 | €0.29 | 0.00% | €0.28 | €0.29 | €0.28 | 6.33K |
| 2026-06-01 | €0.29 | 0.00% | €0.28 | €0.29 | €0.28 | 27.25K |
| 2026-05-29 | €0.29 | 0.00% | €0.29 | €0.29 | €0.28 | 16.33K |
| 2026-05-28 | €0.29 | -2.36% | €0.30 | €0.30 | €0.29 | 7.60K |