Celyad Oncology SA CYAD
EURONEXT · Belgien · Gesundheitstechnologie
€0,2200-0,00 (-0,45 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,22 | -0,45 % | €0,22 | €0,23 | €0,22 | 43,44K |
| 2026-09-30 | €0,22 | -3,07 % | €0,23 | €0,23 | €0,22 | 16,68K |
| 2026-09-29 | €0,23 | +1,33 % | €0,23 | €0,23 | €0,22 | 10,05K |
| 2026-09-28 | €0,22 | -4,26 % | €0,23 | €0,23 | €0,22 | 20,95K |
| 2026-09-25 | €0,23 | -5,62 % | €0,23 | €0,25 | €0,23 | 12,37K |
| 2026-09-24 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,23 | 5,66K |
| 2026-09-23 | €0,25 | +7,79 % | €0,23 | €0,25 | €0,23 | 8,08K |
| 2026-09-22 | €0,23 | -7,60 % | €0,23 | €0,26 | €0,23 | 18,66K |
| 2026-09-21 | €0,25 | +4,17 % | €0,23 | €0,25 | €0,23 | 3,31K |
| 2026-09-18 | €0,24 | -0,41 % | €0,23 | €0,24 | €0,23 | 785 |
| 2026-09-17 | €0,24 | +0,42 % | €0,26 | €0,26 | €0,24 | 33,51K |
| 2026-09-16 | €0,24 | -8,75 % | €0,24 | €0,25 | €0,23 | 4,03K |
| 2026-09-15 | €0,26 | +16,37 % | €0,25 | €0,27 | €0,23 | 17,08K |
| 2026-09-14 | €0,23 | -13,08 % | €0,26 | €0,26 | €0,23 | 38,28K |
| 2026-09-11 | €0,26 | 0,00 % | €0,26 | €0,27 | €0,26 | 667 |
| 2026-09-10 | €0,26 | -4,76 % | €0,26 | €0,27 | €0,26 | 683 |
| 2026-09-09 | €0,27 | +4,20 % | €0,26 | €0,27 | €0,26 | 9,78K |
| 2026-09-08 | €0,26 | -4,03 % | €0,27 | €0,27 | €0,26 | 2,06K |
| 2026-09-07 | €0,27 | +5,00 % | €0,26 | €0,27 | €0,26 | 2,16K |
| 2026-09-04 | €0,26 | -0,38 % | €0,27 | €0,27 | €0,26 | 1,34K |
| 2026-09-03 | €0,26 | -4,40 % | €0,26 | €0,26 | €0,26 | 282 |
| 2026-09-02 | €0,27 | -0,36 % | €0,26 | €0,27 | €0,26 | 1,54K |
| 2026-09-01 | €0,27 | +4,98 % | €0,26 | €0,27 | €0,26 | 1,37K |
| 2026-08-31 | €0,26 | 0,00 % | €0,26 | €0,27 | €0,26 | 15,92K |
| 2026-08-28 | €0,26 | -3,69 % | €0,27 | €0,27 | €0,26 | 8,56K |
| 2026-08-27 | €0,27 | +3,83 % | €0,28 | €0,28 | €0,26 | 22,59K |
| 2026-08-26 | €0,26 | +1,56 % | €0,27 | €0,28 | €0,26 | 22,00K |
| 2026-08-25 | €0,26 | -1,91 % | €0,26 | €0,28 | €0,25 | 32,01K |
| 2026-08-24 | €0,26 | -5,76 % | €0,26 | €0,28 | €0,26 | 4,85K |
| 2026-08-21 | €0,28 | -1,07 % | €0,27 | €0,28 | €0,25 | 36,51K |
| 2026-08-20 | €0,28 | +2,93 % | €0,28 | €0,29 | €0,27 | 28,24K |
| 2026-08-19 | €0,27 | -5,86 % | €0,29 | €0,29 | €0,26 | 5,75K |
| 2026-08-18 | €0,29 | +3,94 % | €0,28 | €0,29 | €0,26 | 47,00K |
| 2026-08-17 | €0,28 | +4,10 % | €0,27 | €0,28 | €0,25 | 21,34K |
| 2026-08-14 | €0,27 | -0,37 % | €0,27 | €0,27 | €0,25 | 11,81K |
| 2026-08-13 | €0,27 | -0,37 % | €0,27 | €0,27 | €0,26 | 2,72K |
| 2026-08-12 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,26 | 14,11K |
| 2026-08-11 | €0,27 | +5,47 % | €0,26 | €0,27 | €0,25 | 15,14K |
| 2026-08-10 | €0,26 | -5,19 % | €0,25 | €0,27 | €0,25 | 10,94K |
| 2026-08-07 | €0,27 | +8,87 % | €0,25 | €0,27 | €0,24 | 3,17K |
| 2026-08-06 | €0,25 | -0,80 % | €0,23 | €0,25 | €0,23 | 2,07K |
| 2026-08-05 | €0,25 | -3,85 % | €0,26 | €0,28 | €0,24 | 23,41K |
| 2026-08-04 | €0,26 | -4,76 % | €0,27 | €0,27 | €0,26 | 10,13K |
| 2026-08-03 | €0,27 | +4,60 % | €0,26 | €0,27 | €0,26 | 9,62K |
| 2026-07-31 | €0,26 | -3,69 % | €0,27 | €0,28 | €0,26 | 19,05K |
| 2026-07-30 | €0,27 | -0,73 % | €0,29 | €0,29 | €0,27 | 26,35K |
| 2026-07-29 | €0,27 | -5,54 % | €0,29 | €0,29 | €0,27 | 9,31K |
| 2026-07-28 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,27 | 4,72K |
| 2026-07-27 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,26 | 3,18K |
| 2026-07-24 | €0,29 | +9,47 % | €0,29 | €0,29 | €0,26 | 21,30K |
| 2026-07-23 | €0,26 | +5,60 % | €0,25 | €0,29 | €0,25 | 7,77K |
| 2026-07-22 | €0,25 | -9,42 % | €0,28 | €0,29 | €0,25 | 12,19K |
| 2026-07-21 | €0,28 | +15,48 % | €0,24 | €0,28 | €0,24 | 52,45K |
| 2026-07-20 | €0,24 | -8,08 % | €0,24 | €0,26 | €0,24 | 6,20K |
| 2026-07-17 | €0,26 | +0,78 % | €0,25 | €0,27 | €0,24 | 16,98K |
| 2026-07-16 | €0,26 | +4,45 % | €0,26 | €0,26 | €0,23 | 19,54K |
| 2026-07-15 | €0,25 | -1,20 % | €0,24 | €0,27 | €0,22 | 46,80K |
| 2026-07-14 | €0,25 | +1,63 % | €0,25 | €0,27 | €0,25 | 33,56K |
| 2026-07-13 | €0,25 | +10,81 % | €0,22 | €0,25 | €0,22 | 16,68K |
| 2026-07-10 | €0,22 | -4,31 % | €0,23 | €0,23 | €0,22 | 10,56K |
| 2026-07-09 | €0,23 | -0,43 % | €0,23 | €0,23 | €0,22 | 5,45K |
| 2026-07-08 | €0,23 | +2,19 % | €0,24 | €0,24 | €0,23 | 369 |
| 2026-07-07 | €0,23 | 0,00 % | €0,23 | €0,24 | €0,23 | 1,07K |
| 2026-07-06 | €0,23 | -2,98 % | €0,23 | €0,24 | €0,23 | 15,93K |
| 2026-07-03 | €0,23 | 0,00 % | €0,23 | €0,24 | €0,23 | 11,10K |
| 2026-07-02 | €0,23 | -4,08 % | €0,23 | €0,25 | €0,23 | 1,59K |
| 2026-07-01 | €0,25 | +2,08 % | €0,25 | €0,25 | €0,23 | 721 |
| 2026-06-30 | €0,24 | +3,45 % | €0,23 | €0,25 | €0,23 | 2,24K |
| 2026-06-29 | €0,23 | -7,57 % | €0,25 | €0,25 | €0,23 | 3,31K |
| 2026-06-26 | €0,25 | +0,40 % | €0,22 | €0,25 | €0,22 | 43,81K |
| 2026-06-25 | €0,25 | 0,00 % | €0,23 | €0,27 | €0,23 | 48,54K |
| 2026-06-24 | €0,25 | +2,04 % | €0,25 | €0,25 | €0,22 | 15,18K |
| 2026-06-23 | €0,25 | -5,41 % | €0,24 | €0,25 | €0,24 | 965 |
| 2026-06-22 | €0,26 | -0,38 % | €0,25 | €0,26 | €0,25 | 13,41K |
| 2026-06-19 | €0,26 | -2,62 % | €0,26 | €0,27 | €0,25 | 19,09K |
| 2026-06-18 | €0,27 | -0,74 % | €0,26 | €0,27 | €0,26 | 33,36K |
| 2026-06-17 | €0,27 | +1,89 % | €0,26 | €0,28 | €0,26 | 13,43K |
| 2026-06-16 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 10,23K |
| 2026-06-15 | €0,26 | +0,76 % | €0,29 | €0,29 | €0,26 | 17,65K |
| 2026-06-12 | €0,26 | -7,09 % | €0,29 | €0,29 | €0,26 | 8,16K |
| 2026-06-11 | €0,28 | -0,70 % | €0,28 | €0,29 | €0,25 | 12,32K |
| 2026-06-10 | €0,28 | +9,23 % | €0,26 | €0,29 | €0,25 | 17,17K |
| 2026-06-09 | €0,26 | -7,80 % | €0,27 | €0,29 | €0,26 | 16,53K |
| 2026-06-08 | €0,28 | -5,69 % | €0,29 | €0,30 | €0,27 | 23,95K |
| 2026-06-05 | €0,30 | +9,93 % | €0,28 | €0,30 | €0,27 | 6,82K |
| 2026-06-04 | €0,27 | -4,23 % | €0,27 | €0,28 | €0,27 | 18,10K |
| 2026-06-03 | €0,28 | -2,07 % | €0,28 | €0,29 | €0,27 | 18,19K |
| 2026-06-02 | €0,29 | 0,00 % | €0,28 | €0,29 | €0,28 | 6,33K |
| 2026-06-01 | €0,29 | 0,00 % | €0,28 | €0,29 | €0,28 | 27,25K |
| 2026-05-29 | €0,29 | 0,00 % | €0,29 | €0,29 | €0,28 | 16,33K |